Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-11-20 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $15,637.50 | $15,637.50 | 53 |
| 2015-12-30 | $15,975.00 | $15,975.00 | 51 |
| 2015-12-29 | $16,481.25 | $16,481.25 | 84 |
| 2015-12-28 | $18,000.00 | $18,000.00 | 28 |
| 2015-12-24 | $18,337.50 | $18,337.50 | 48 |
| 2015-12-23 | $19,012.50 | $19,012.50 | 168 |
| 2015-12-22 | $15,525.00 | $15,525.00 | 55 |
| 2015-12-21 | $15,075.00 | $15,075.00 | 45 |
| 2015-12-18 | $14,512.50 | $14,512.50 | 68 |
| 2015-12-17 | $14,175.00 | $14,175.00 | 51 |
| 2015-12-16 | $15,412.50 | $15,412.50 | 136 |
| 2015-12-15 | $14,737.50 | $14,737.50 | 469 |
| 2015-12-14 | $80,212.50 | $80,212.50 | 12 |
| 2015-12-11 | $83,250.00 | $83,250.00 | 48 |
| 2015-12-10 | $81,112.50 | $81,112.50 | 16 |
| 2015-12-09 | $83,250.00 | $83,250.00 | 6 |
| 2015-12-08 | $87,750.00 | $87,750.00 | 8 |
| 2015-12-07 | $85,162.50 | $85,162.50 | 12 |
| 2015-12-04 | $100,462.50 | $100,462.50 | 7 |
| 2015-12-03 | $99,112.50 | $99,112.50 | 12 |
| 2015-12-02 | $111,262.50 | $111,262.50 | 9 |
| 2015-12-01 | $112,275.00 | $112,275.00 | 16 |
| 2015-11-30 | $102,712.50 | $102,712.50 | 6 |
| 2015-11-27 | $104,062.50 | $104,062.50 | 1 |
| 2015-11-25 | $103,500.00 | $103,500.00 | 5 |
| 2015-11-24 | $104,737.50 | $104,737.50 | 4 |
| 2015-11-23 | $102,712.50 | $102,712.50 | 12 |
| 2015-11-20 | $98,437.50 | $98,437.50 | 3 |
| 2015-11-19 | $95,850.00 | $95,850.00 | 6 |
| 2015-11-18 | $92,250.00 | $92,250.00 | 6 |
| 2015-11-17 | $94,612.50 | $94,612.50 | 6 |
| 2015-11-16 | $95,512.50 | $95,512.50 | 5 |
| 2015-11-13 | $99,225.00 | $99,225.00 | 4 |
| 2015-11-12 | $95,962.50 | $95,962.50 | 13 |
| 2015-11-11 | $105,975.00 | $105,975.00 | 4 |
| 2015-11-10 | $103,050.00 | $103,050.00 | 9 |
| 2015-11-09 | $115,425.00 | $115,425.00 | 6 |
| 2015-11-06 | $106,312.50 | $106,312.50 | 2 |
| 2015-11-05 | $104,512.50 | $104,512.50 | 2 |
| 2015-11-04 | $102,262.50 | $102,262.50 | 16 |
| 2015-11-03 | $108,225.00 | $108,225.00 | 8 |
| 2015-11-02 | $98,325.00 | $98,325.00 | 13 |
| 2015-10-30 | $88,762.50 | $88,762.50 | 6 |
| 2015-10-29 | $89,887.50 | $89,887.50 | 8 |
| 2015-10-28 | $90,900.00 | $90,900.00 | 4 |
| 2015-10-27 | $90,337.50 | $90,337.50 | 9 |
| 2015-10-26 | $90,675.00 | $90,675.00 | 6 |
| 2015-10-23 | $93,037.50 | $93,037.50 | 4 |
| 2015-10-22 | $94,500.00 | $94,500.00 | 3 |
| 2015-10-21 | $94,162.50 | $94,162.50 | 3 |
| 2015-10-20 | $97,537.50 | $97,537.50 | 6 |
| 2015-10-19 | $98,550.00 | $98,550.00 | 6 |
| 2015-10-16 | $99,675.00 | $99,675.00 | 2 |
| 2015-10-15 | $96,750.00 | $96,750.00 | 2 |
| 2015-10-14 | $92,587.50 | $92,587.50 | 5 |
| 2015-10-13 | $95,737.50 | $95,737.50 | 2 |
| 2015-10-12 | $98,662.50 | $98,662.50 | 7 |
| 2015-10-09 | $98,325.00 | $98,325.00 | 6 |
| 2015-10-08 | $97,875.00 | $97,875.00 | 11 |
| 2015-10-07 | $113,062.50 | $113,062.50 | 4 |
| 2015-10-06 | $113,962.50 | $113,962.50 | 12 |
| 2015-10-05 | $107,550.00 | $107,550.00 | 8 |
| 2015-10-02 | $93,150.00 | $93,150.00 | 7 |
| 2015-10-01 | $87,750.00 | $87,750.00 | 2 |
| 2015-09-30 | $90,787.50 | $90,787.50 | 10 |
| 2015-09-29 | $90,225.00 | $90,225.00 | 8 |
| 2015-09-28 | $95,737.50 | $95,737.50 | 13 |
| 2015-09-25 | $106,987.50 | $106,987.50 | 26 |
| 2015-09-24 | $134,437.50 | $134,437.50 | 4 |
| 2015-09-23 | $138,150.00 | $138,150.00 | 9 |
| 2015-09-22 | $142,537.50 | $142,537.50 | 2 |
| 2015-09-21 | $143,212.50 | $143,212.50 | 5 |
| 2015-09-18 | $140,850.00 | $140,850.00 | 6 |
| 2015-09-17 | $139,725.00 | $139,725.00 | 12 |
| 2015-09-16 | $133,537.50 | $133,537.50 | 2 |
| 2015-09-15 | $132,525.00 | $132,525.00 | 2 |
| 2015-09-14 | $133,650.00 | $133,650.00 | 3 |
| 2015-09-11 | $130,162.50 | $130,162.50 | 2 |
| 2015-09-10 | $134,550.00 | $134,550.00 | 2 |
| 2015-09-09 | $131,287.50 | $131,287.50 | 4 |
| 2015-09-08 | $133,425.00 | $133,425.00 | 7 |
| 2015-09-04 | $134,212.50 | $134,212.50 | 1 |
| 2015-09-03 | $132,750.00 | $132,750.00 | 2 |
| 2015-09-02 | $134,325.00 | $134,325.00 | 2 |
| 2015-09-01 | $132,412.50 | $132,412.50 | 9 |
| 2015-08-31 | $132,637.50 | $132,637.50 | 2 |
| 2015-08-28 | $134,212.50 | $134,212.50 | 2 |
| 2015-08-27 | $133,762.50 | $133,762.50 | 2 |
| 2015-08-26 | $128,137.50 | $128,137.50 | 5 |
| 2015-08-25 | $131,850.00 | $131,850.00 | 7 |
| 2015-08-24 | $126,787.50 | $126,787.50 | 6 |
| 2015-08-21 | $139,950.00 | $139,950.00 | 5 |
| 2015-08-20 | $142,650.00 | $142,650.00 | 5 |
| 2015-08-19 | $149,850.00 | $149,850.00 | 7 |
| 2015-08-18 | $147,262.50 | $147,262.50 | 15 |
| 2015-08-17 | $151,987.50 | $151,987.50 | 11 |
| 2015-08-14 | $139,162.50 | $139,162.50 | 6 |
| 2015-08-13 | $138,150.00 | $138,150.00 | 4 |
| 2015-08-12 | $140,400.00 | $140,400.00 | 5 |
| 2015-08-11 | $145,912.50 | $145,912.50 | 23 |
| 2015-08-10 | $133,425.00 | $133,425.00 | 9 |
| 2015-08-07 | $133,200.00 | $133,200.00 | 35 |
| 2015-08-06 | $151,200.00 | $151,200.00 | 23 |
| 2015-08-05 | $163,125.00 | $163,125.00 | 6 |
| 2015-08-04 | $163,462.50 | $163,462.50 | 9 |
| 2015-08-03 | $161,212.50 | $161,212.50 | 10 |
| 2015-07-31 | $158,962.50 | $158,962.50 | 13 |
| 2015-07-30 | $154,462.50 | $154,462.50 | 17 |
| 2015-07-29 | $155,362.50 | $155,362.50 | 16 |
| 2015-07-28 | $157,612.50 | $157,612.50 | 14 |
| 2015-07-27 | $157,275.00 | $157,275.00 | 20 |
| 2015-07-24 | $158,175.00 | $158,175.00 | 31 |
| 2015-07-23 | $151,762.50 | $151,762.50 | 18 |
| 2015-07-22 | $148,950.00 | $148,950.00 | 7 |
| 2015-07-21 | $137,925.00 | $137,925.00 | 6 |
| 2015-07-20 | $134,550.00 | $134,550.00 | 22 |
| 2015-07-17 | $139,050.00 | $139,050.00 | 34 |
| 2015-07-16 | $149,062.50 | $149,062.50 | 22 |
| 2015-07-15 | $135,225.00 | $135,225.00 | 26 |
| 2015-07-14 | $134,212.50 | $134,212.50 | 23 |
| 2015-07-13 | $120,712.50 | $120,712.50 | 16 |
| 2015-07-10 | $111,487.50 | $111,487.50 | 17 |
| 2015-07-09 | $103,837.50 | $103,837.50 | 10 |
| 2015-07-08 | $101,700.00 | $101,700.00 | 21 |
| 2015-07-07 | $102,656.25 | $102,656.25 | 7 |
| 2015-07-06 | $102,712.50 | $102,712.50 | 7 |
| 2015-07-02 | $101,362.50 | $101,362.50 | 7 |
| 2015-07-01 | $99,900.00 | $99,900.00 | 47 |
| 2015-06-30 | $101,250.00 | $101,250.00 | 10 |
| 2015-06-29 | $96,525.00 | $96,525.00 | 9 |
| 2015-06-26 | $97,762.50 | $97,762.50 | 19 |
| 2015-06-25 | $92,025.00 | $92,025.00 | 16 |
| 2015-06-24 | $89,550.00 | $89,550.00 | 7 |
| 2015-06-23 | $87,412.50 | $87,412.50 | 4 |
| 2015-06-22 | $88,087.50 | $88,087.50 | 5 |
| 2015-06-19 | $88,200.00 | $88,200.00 | 8 |
| 2015-06-18 | $88,537.50 | $88,537.50 | 16 |
| 2015-06-17 | $84,600.00 | $84,600.00 | 64 |
| 2015-06-16 | $70,762.50 | $70,762.50 | 7 |
| 2015-06-15 | $73,912.50 | $73,912.50 | 7 |
| 2015-06-12 | $72,675.00 | $72,675.00 | 1 |
| 2015-06-11 | $74,475.00 | $74,475.00 | 2 |
| 2015-06-10 | $74,362.50 | $74,362.50 | 4 |
| 2015-06-09 | $76,275.00 | $76,275.00 | 5 |
| 2015-06-08 | $74,362.50 | $74,362.50 | 13 |
| 2015-06-05 | $71,100.00 | $71,100.00 | 6 |
| 2015-06-04 | $70,312.50 | $70,312.50 | 18 |
| 2015-06-03 | $69,750.00 | $69,750.00 | 2 |
| 2015-06-02 | $68,850.00 | $68,850.00 | 6 |
| 2015-06-01 | $70,987.50 | $70,987.50 | 9 |
| 2015-05-29 | $67,500.00 | $67,500.00 | 12 |
| 2015-05-28 | $67,162.50 | $67,162.50 | 3 |
| 2015-05-27 | $66,825.00 | $66,825.00 | 0 |
| 2015-05-26 | $67,500.00 | $67,500.00 | 1 |
| 2015-05-22 | $67,500.00 | $67,500.00 | 2 |
| 2015-05-21 | $68,062.50 | $68,062.50 | 4 |
| 2015-05-20 | $67,500.00 | $67,500.00 | 1 |
| 2015-05-19 | $67,275.00 | $67,275.00 | 4 |
| 2015-05-18 | $68,062.50 | $68,062.50 | 2 |
| 2015-05-15 | $68,400.00 | $68,400.00 | 1 |
| 2015-05-14 | $68,175.00 | $68,175.00 | 4 |
| 2015-05-13 | $70,312.50 | $70,312.50 | 6 |
| 2015-05-12 | $71,212.50 | $71,212.50 | 2 |
| 2015-05-11 | $74,137.50 | $74,137.50 | 1 |
| 2015-05-08 | $74,362.50 | $74,362.50 | 1 |
| 2015-05-07 | $75,037.50 | $75,037.50 | 3 |
| 2015-05-06 | $71,887.50 | $71,887.50 | 3 |
| 2015-05-05 | $75,600.00 | $75,600.00 | 5 |
| 2015-05-04 | $80,077.50 | $80,077.50 | 1 |
| 2015-05-01 | $79,537.50 | $79,537.50 | 3 |
| 2015-04-30 | $79,537.50 | $79,537.50 | 19 |
| 2015-04-29 | $84,037.50 | $84,037.50 | 5 |
| 2015-04-28 | $83,700.00 | $83,700.00 | 4 |
| 2015-04-27 | $85,275.00 | $85,275.00 | 8 |
| 2015-04-24 | $84,116.25 | $84,116.25 | 3 |
| 2015-04-23 | $84,937.50 | $84,937.50 | 4 |
| 2015-04-22 | $86,062.50 | $86,062.50 | 5 |
| 2015-04-21 | $86,175.00 | $86,175.00 | 3 |
| 2015-04-20 | $86,175.00 | $86,175.00 | 19 |
| 2015-04-17 | $86,737.50 | $86,737.50 | 10 |
| 2015-04-16 | $89,876.25 | $89,876.25 | 27 |
| 2015-04-15 | $94,500.00 | $94,500.00 | 10 |
| 2015-04-14 | $91,912.50 | $91,912.50 | 26 |
| 2015-04-13 | $95,625.00 | $95,625.00 | 6 |
| 2015-04-10 | $91,575.00 | $91,575.00 | 4 |
| 2015-04-09 | $88,537.50 | $88,537.50 | 6 |
| 2015-04-08 | $89,212.50 | $89,212.50 | 2 |
| 2015-04-07 | $91,012.50 | $91,012.50 | 5 |
| 2015-04-06 | $92,700.00 | $92,700.00 | 3 |
| 2015-04-02 | $91,462.50 | $91,462.50 | 2 |
| 2015-04-01 | $91,687.50 | $91,687.50 | 8 |
| 2015-03-31 | $92,362.50 | $92,362.50 | 5 |
| 2015-03-30 | $91,800.00 | $91,800.00 | 6 |
| 2015-03-27 | $86,062.50 | $86,062.50 | 5 |
| 2015-03-26 | $83,700.00 | $83,700.00 | 8 |
| 2015-03-25 | $80,775.00 | $80,775.00 | 8 |
| 2015-03-24 | $83,362.50 | $83,362.50 | 3 |
| 2015-03-23 | $82,912.50 | $82,912.50 | 6 |
| 2015-03-20 | $84,487.50 | $84,487.50 | 8 |
| 2015-03-19 | $88,875.00 | $88,875.00 | 4 |
| 2015-03-18 | $89,662.50 | $89,662.50 | 4 |
| 2015-03-17 | $88,987.50 | $88,987.50 | 7 |
| 2015-03-16 | $84,937.50 | $84,937.50 | 5 |
| 2015-03-13 | $82,687.50 | $82,687.50 | 4 |
| 2015-03-12 | $81,000.00 | $81,000.00 | 3 |
| 2015-03-11 | $84,600.00 | $84,600.00 | 5 |
| 2015-03-10 | $87,412.50 | $87,412.50 | 5 |
| 2015-03-09 | $92,362.50 | $92,362.50 | 17 |
| 2015-03-06 | $87,525.00 | $87,525.00 | 10 |
| 2015-03-05 | $85,050.00 | $85,050.00 | 22 |
| 2015-03-04 | $76,500.00 | $76,500.00 | 2 |
| 2015-03-03 | $75,600.00 | $75,600.00 | 3 |
| 2015-03-02 | $74,925.00 | $74,925.00 | 5 |
| 2015-02-27 | $75,487.50 | $75,487.50 | 2 |
| 2015-02-26 | $76,050.00 | $76,050.00 | 3 |
| 2015-02-25 | $76,387.50 | $76,387.50 | 4 |
| 2015-02-24 | $76,500.00 | $76,500.00 | 2 |
| 2015-02-23 | $76,500.00 | $76,500.00 | 1 |
| 2015-02-20 | $76,556.25 | $76,556.25 | 2 |
| 2015-02-19 | $75,712.50 | $75,712.50 | 2 |
| 2015-02-18 | $75,600.00 | $75,600.00 | 3 |
| 2015-02-17 | $75,037.50 | $75,037.50 | 3 |
| 2015-02-13 | $75,262.50 | $75,262.50 | 1 |
| 2015-02-12 | $75,712.50 | $75,712.50 | 1 |
| 2015-02-11 | $75,487.50 | $75,487.50 | 1 |
| 2015-02-10 | $76,387.50 | $76,387.50 | 1 |
| 2015-02-09 | $75,937.50 | $75,937.50 | 1 |
| 2015-02-06 | $75,487.50 | $75,487.50 | 4 |
| 2015-02-05 | $76,725.00 | $76,725.00 | 2 |
| 2015-02-04 | $77,625.00 | $77,625.00 | 3 |
| 2015-02-03 | $74,475.00 | $74,475.00 | 3 |
| 2015-02-02 | $73,912.50 | $73,912.50 | 1 |
| 2015-01-30 | $75,037.50 | $75,037.50 | 0 |
| 2015-01-29 | $74,250.00 | $74,250.00 | 6 |
| 2015-01-28 | $72,675.00 | $72,675.00 | 3 |
| 2015-01-27 | $77,287.50 | $77,287.50 | 2 |
| 2015-01-26 | $77,850.00 | $77,850.00 | 1 |
| 2015-01-23 | $75,262.50 | $75,262.50 | 2 |
| 2015-01-22 | $75,937.50 | $75,937.50 | 2 |
| 2015-01-21 | $75,825.00 | $75,825.00 | 2 |
| 2015-01-20 | $77,062.50 | $77,062.50 | 0 |
| 2015-01-16 | $76,162.50 | $76,162.50 | 2 |
| 2015-01-15 | $77,310.00 | $77,310.00 | 2 |
| 2015-01-14 | $78,637.50 | $78,637.50 | 4 |
| 2015-01-13 | $78,637.50 | $78,637.50 | 2 |
| 2015-01-12 | $83,475.00 | $83,475.00 | 2 |
| 2015-01-09 | $83,475.00 | $83,475.00 | 1 |
| 2015-01-08 | $80,100.00 | $80,100.00 | 2 |
| 2015-01-07 | $80,100.00 | $80,100.00 | 3 |
| 2015-01-06 | $81,450.00 | $81,450.00 | 2 |
| 2015-01-05 | $82,575.00 | $82,575.00 | 1 |
| 2015-01-02 | $82,800.00 | $82,800.00 | 2 |