Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-11-20 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $4,518.75 | $4,518.75 | 1,092 |
| 2020-12-30 | $4,556.25 | $4,556.25 | 1,294 |
| 2020-12-29 | $4,781.25 | $4,781.25 | 1,635 |
| 2020-12-28 | $4,837.50 | $4,837.50 | 2,941 |
| 2020-12-24 | $4,425.00 | $4,425.00 | 1,229 |
| 2020-12-23 | $4,537.50 | $4,537.50 | 2,380 |
| 2020-12-22 | $4,537.50 | $4,537.50 | 5,253 |
| 2020-12-21 | $4,031.25 | $4,031.25 | 1,297 |
| 2020-12-18 | $3,956.25 | $3,956.25 | 1,792 |
| 2020-12-17 | $3,890.63 | $3,890.63 | 1,426 |
| 2020-12-16 | $3,881.25 | $3,881.25 | 1,588 |
| 2020-12-15 | $3,918.75 | $3,918.75 | 1,383 |
| 2020-12-14 | $3,993.75 | $3,993.75 | 1,206 |
| 2020-12-11 | $4,031.25 | $4,031.25 | 1,455 |
| 2020-12-10 | $4,031.25 | $4,031.25 | 933 |
| 2020-12-09 | $4,050.00 | $4,050.00 | 2,174 |
| 2020-12-08 | $4,106.25 | $4,106.25 | 1,205 |
| 2020-12-07 | $4,143.75 | $4,143.75 | 1,233 |
| 2020-12-04 | $4,162.50 | $4,162.50 | 1,196 |
| 2020-12-03 | $4,125.00 | $4,125.00 | 2,643 |
| 2020-12-02 | $4,106.25 | $4,106.25 | 1,718 |
| 2020-12-01 | $4,068.75 | $4,068.75 | 983 |
| 2020-11-30 | $4,200.00 | $4,200.00 | 778 |
| 2020-11-27 | $4,293.75 | $4,293.75 | 1,166 |
| 2020-11-25 | $4,237.50 | $4,237.50 | 1,483 |
| 2020-11-24 | $4,425.00 | $4,425.00 | 939 |
| 2020-11-23 | $4,500.00 | $4,500.00 | 1,170 |
| 2020-11-20 | $4,368.75 | $4,368.75 | 805 |
| 2020-11-19 | $4,368.75 | $4,368.75 | 1,057 |
| 2020-11-18 | $4,125.00 | $4,125.00 | 1,395 |
| 2020-11-17 | $4,031.25 | $4,031.25 | 753 |
| 2020-11-16 | $4,125.00 | $4,125.00 | 1,023 |
| 2020-11-13 | $4,106.25 | $4,106.25 | 1,258 |
| 2020-11-12 | $4,106.25 | $4,106.25 | 899 |
| 2020-11-11 | $4,275.00 | $4,275.00 | 1,319 |
| 2020-11-10 | $4,425.00 | $4,425.00 | 1,334 |
| 2020-11-09 | $4,387.50 | $4,387.50 | 1,191 |
| 2020-11-06 | $4,593.75 | $4,593.75 | 563 |
| 2020-11-05 | $4,650.00 | $4,650.00 | 709 |
| 2020-11-04 | $4,612.50 | $4,612.50 | 1,047 |
| 2020-11-03 | $4,593.75 | $4,593.75 | 622 |
| 2020-11-02 | $4,462.50 | $4,462.50 | 577 |
| 2020-10-30 | $4,443.75 | $4,443.75 | 464 |
| 2020-10-29 | $4,668.75 | $4,668.75 | 756 |
| 2020-10-28 | $4,462.50 | $4,462.50 | 760 |
| 2020-10-27 | $4,518.75 | $4,518.75 | 441 |
| 2020-10-26 | $4,668.75 | $4,668.75 | 503 |
| 2020-10-23 | $4,725.00 | $4,725.00 | 304 |
| 2020-10-22 | $4,800.00 | $4,800.00 | 338 |
| 2020-10-21 | $4,668.75 | $4,668.75 | 909 |
| 2020-10-20 | $4,950.00 | $4,950.00 | 1,239 |
| 2020-10-19 | $5,287.50 | $5,287.50 | 1,070 |
| 2020-10-16 | $5,362.50 | $5,362.50 | 1,020 |
| 2020-10-15 | $5,381.25 | $5,381.25 | 1,573 |
| 2020-10-14 | $5,175.00 | $5,175.00 | 1,456 |
| 2020-10-13 | $5,456.25 | $5,456.25 | 995 |
| 2020-10-12 | $5,456.25 | $5,456.25 | 1,008 |
| 2020-10-09 | $5,437.50 | $5,437.50 | 994 |
| 2020-10-08 | $5,456.25 | $5,456.25 | 1,567 |
| 2020-10-07 | $5,325.00 | $5,325.00 | 1,856 |
| 2020-10-06 | $5,062.50 | $5,062.50 | 1,946 |
| 2020-10-05 | $5,081.25 | $5,081.25 | 2,165 |
| 2020-10-02 | $4,800.00 | $4,800.00 | 1,981 |
| 2020-10-01 | $4,481.25 | $4,481.25 | 1,029 |
| 2020-09-30 | $4,425.00 | $4,425.00 | 1,644 |
| 2020-09-29 | $4,443.75 | $4,443.75 | 1,701 |
| 2020-09-28 | $4,218.75 | $4,218.75 | 1,189 |
| 2020-09-25 | $4,181.25 | $4,181.25 | 1,266 |
| 2020-09-24 | $4,050.00 | $4,050.00 | 2,137 |
| 2020-09-23 | $3,975.00 | $3,975.00 | 2,181 |
| 2020-09-22 | $4,331.25 | $4,331.25 | 1,264 |
| 2020-09-21 | $4,387.50 | $4,387.50 | 2,145 |
| 2020-09-18 | $4,556.25 | $4,556.25 | 5,429 |
| 2020-09-17 | $4,425.00 | $4,425.00 | 2,208 |
| 2020-09-16 | $4,181.25 | $4,181.25 | 4,335 |
| 2020-09-15 | $4,087.50 | $4,087.50 | 3,866 |
| 2020-09-14 | $4,406.25 | $4,406.25 | 7,209 |
| 2020-09-11 | $3,937.50 | $3,937.50 | 15,342 |
| 2020-09-10 | $5,100.00 | $5,100.00 | 5,761 |
| 2020-09-09 | $5,643.75 | $5,643.75 | 3,055 |
| 2020-09-08 | $5,831.25 | $5,831.25 | 4,644 |
| 2020-09-04 | $6,543.75 | $6,543.75 | 4,722 |
| 2020-09-03 | $6,712.50 | $6,712.50 | 7,395 |
| 2020-09-02 | $6,487.50 | $6,487.50 | 4,866 |
| 2020-09-01 | $6,056.25 | $6,056.25 | 3,034 |
| 2020-08-31 | $6,225.00 | $6,225.00 | 4,192 |
| 2020-08-28 | $5,868.75 | $5,868.75 | 1,006 |
| 2020-08-27 | $5,700.00 | $5,700.00 | 1,899 |
| 2020-08-26 | $5,831.25 | $5,831.25 | 1,601 |
| 2020-08-25 | $6,000.00 | $6,000.00 | 1,646 |
| 2020-08-24 | $5,737.50 | $5,737.50 | 1,913 |
| 2020-08-21 | $5,718.75 | $5,718.75 | 1,528 |
| 2020-08-20 | $6,018.75 | $6,018.75 | 2,275 |
| 2020-08-19 | $6,300.00 | $6,300.00 | 2,977 |
| 2020-08-18 | $6,281.25 | $6,281.25 | 2,110 |
| 2020-08-17 | $5,981.25 | $5,981.25 | 1,458 |
| 2020-08-14 | $5,868.75 | $5,868.75 | 1,410 |
| 2020-08-13 | $5,662.50 | $5,662.50 | 1,104 |
| 2020-08-12 | $5,531.25 | $5,531.25 | 978 |
| 2020-08-11 | $5,531.25 | $5,531.25 | 1,245 |
| 2020-08-10 | $5,718.75 | $5,718.75 | 1,898 |
| 2020-08-07 | $5,493.75 | $5,493.75 | 1,559 |
| 2020-08-06 | $5,437.50 | $5,437.50 | 2,013 |
| 2020-08-05 | $5,700.00 | $5,700.00 | 1,813 |
| 2020-08-04 | $5,662.50 | $5,662.50 | 3,444 |
| 2020-08-03 | $6,000.00 | $6,000.00 | 2,634 |
| 2020-07-31 | $5,606.25 | $5,606.25 | 1,854 |
| 2020-07-30 | $5,700.00 | $5,700.00 | 5,132 |
| 2020-07-29 | $5,325.00 | $5,325.00 | 947 |
| 2020-07-28 | $5,418.75 | $5,418.75 | 629 |
| 2020-07-27 | $5,418.75 | $5,418.75 | 684 |
| 2020-07-24 | $5,493.75 | $5,493.75 | 783 |
| 2020-07-23 | $5,437.50 | $5,437.50 | 740 |
| 2020-07-22 | $5,456.25 | $5,456.25 | 600 |
| 2020-07-21 | $5,475.00 | $5,475.00 | 789 |
| 2020-07-20 | $5,606.25 | $5,606.25 | 1,060 |
| 2020-07-17 | $5,437.50 | $5,437.50 | 1,001 |
| 2020-07-16 | $5,606.25 | $5,606.25 | 785 |
| 2020-07-15 | $5,531.25 | $5,531.25 | 1,001 |
| 2020-07-14 | $5,400.00 | $5,400.00 | 1,240 |
| 2020-07-13 | $5,568.75 | $5,568.75 | 1,677 |
| 2020-07-10 | $5,775.00 | $5,775.00 | 1,517 |
| 2020-07-09 | $5,906.25 | $5,906.25 | 1,616 |
| 2020-07-08 | $6,187.50 | $6,187.50 | 2,155 |
| 2020-07-07 | $5,943.75 | $5,943.75 | 1,727 |
| 2020-07-06 | $5,887.50 | $5,887.50 | 2,544 |
| 2020-07-02 | $5,587.50 | $5,587.50 | 1,603 |
| 2020-07-01 | $5,756.25 | $5,756.25 | 2,279 |
| 2020-06-30 | $5,306.25 | $5,306.25 | 1,109 |
| 2020-06-29 | $5,250.00 | $5,250.00 | 1,567 |
| 2020-06-26 | $5,418.75 | $5,418.75 | 3,904 |
| 2020-06-25 | $5,737.50 | $5,737.50 | 3,197 |
| 2020-06-24 | $5,212.50 | $5,212.50 | 1,854 |
| 2020-06-23 | $5,381.25 | $5,381.25 | 2,308 |
| 2020-06-22 | $5,250.00 | $5,250.00 | 3,007 |
| 2020-06-19 | $5,400.00 | $5,400.00 | 1,708 |
| 2020-06-18 | $5,493.75 | $5,493.75 | 1,722 |
| 2020-06-17 | $5,493.75 | $5,493.75 | 1,316 |
| 2020-06-16 | $5,681.25 | $5,681.25 | 1,680 |
| 2020-06-15 | $5,531.25 | $5,531.25 | 2,472 |
| 2020-06-12 | $5,437.50 | $5,437.50 | 2,447 |
| 2020-06-11 | $5,418.75 | $5,418.75 | 3,553 |
| 2020-06-10 | $5,896.88 | $5,896.88 | 3,712 |
| 2020-06-09 | $6,318.75 | $6,318.75 | 2,939 |
| 2020-06-08 | $6,468.75 | $6,468.75 | 5,287 |
| 2020-06-05 | $6,206.25 | $6,206.25 | 4,007 |
| 2020-06-04 | $6,168.75 | $6,168.75 | 8,503 |
| 2020-06-03 | $6,412.50 | $6,412.50 | 11,064 |
| 2020-06-02 | $8,737.50 | $8,737.50 | 1,009 |
| 2020-06-01 | $9,487.50 | $9,487.50 | 637 |
| 2020-05-29 | $10,237.50 | $10,237.50 | 953 |
| 2020-05-28 | $10,368.75 | $10,368.75 | 1,015 |
| 2020-05-27 | $11,118.75 | $11,118.75 | 1,965 |
| 2020-05-26 | $10,856.25 | $10,856.25 | 9,212 |
| 2020-05-22 | $9,356.25 | $9,356.25 | 4,341 |
| 2020-05-21 | $9,056.25 | $9,056.25 | 503 |
| 2020-05-20 | $9,318.75 | $9,318.75 | 340 |
| 2020-05-19 | $9,187.50 | $9,187.50 | 475 |
| 2020-05-18 | $9,356.25 | $9,356.25 | 614 |
| 2020-05-15 | $9,825.00 | $9,825.00 | 309 |
| 2020-05-14 | $9,281.25 | $9,281.25 | 358 |
| 2020-05-13 | $9,637.50 | $9,637.50 | 312 |
| 2020-05-12 | $9,487.50 | $9,487.50 | 165 |
| 2020-05-11 | $9,543.75 | $9,543.75 | 201 |
| 2020-05-08 | $9,412.50 | $9,412.50 | 195 |
| 2020-05-07 | $9,393.75 | $9,393.75 | 158 |
| 2020-05-06 | $9,825.00 | $9,825.00 | 111 |
| 2020-05-05 | $9,581.25 | $9,581.25 | 75 |
| 2020-05-04 | $9,796.88 | $9,796.88 | 207 |
| 2020-05-01 | $9,375.00 | $9,375.00 | 102 |
| 2020-04-30 | $8,887.50 | $8,887.50 | 98 |
| 2020-04-29 | $8,906.25 | $8,906.25 | 199 |
| 2020-04-28 | $9,018.75 | $9,018.75 | 180 |
| 2020-04-27 | $9,750.00 | $9,750.00 | 145 |
| 2020-04-24 | $10,162.50 | $10,162.50 | 127 |
| 2020-04-23 | $10,537.50 | $10,537.50 | 145 |
| 2020-04-22 | $10,537.50 | $10,537.50 | 107 |
| 2020-04-21 | $10,350.00 | $10,350.00 | 150 |
| 2020-04-20 | $10,462.50 | $10,462.50 | 200 |
| 2020-04-17 | $9,525.00 | $9,525.00 | 109 |
| 2020-04-16 | $9,825.00 | $9,825.00 | 69 |
| 2020-04-15 | $9,937.50 | $9,937.50 | 139 |
| 2020-04-14 | $10,143.75 | $10,143.75 | 130 |
| 2020-04-13 | $9,993.75 | $9,993.75 | 66 |
| 2020-04-09 | $9,768.75 | $9,768.75 | 39 |
| 2020-04-08 | $9,693.75 | $9,693.75 | 43 |
| 2020-04-07 | $9,543.75 | $9,543.75 | 58 |
| 2020-04-06 | $9,750.00 | $9,750.00 | 69 |
| 2020-04-03 | $9,243.75 | $9,243.75 | 40 |
| 2020-04-02 | $9,318.75 | $9,318.75 | 63 |
| 2020-04-01 | $9,675.00 | $9,675.00 | 92 |
| 2020-03-31 | $9,975.00 | $9,975.00 | 205 |
| 2020-03-30 | $9,412.50 | $9,412.50 | 355 |
| 2020-03-27 | $8,718.75 | $8,718.75 | 76 |
| 2020-03-26 | $9,093.75 | $9,093.75 | 55 |
| 2020-03-25 | $8,250.00 | $8,250.00 | 56 |
| 2020-03-24 | $8,100.00 | $8,100.00 | 46 |
| 2020-03-23 | $7,293.75 | $7,293.75 | 51 |
| 2020-03-20 | $7,500.00 | $7,500.00 | 35 |
| 2020-03-19 | $8,287.50 | $8,287.50 | 46 |
| 2020-03-18 | $7,406.25 | $7,406.25 | 55 |
| 2020-03-17 | $7,612.50 | $7,612.50 | 125 |
| 2020-03-16 | $6,581.25 | $6,581.25 | 109 |
| 2020-03-13 | $7,762.50 | $7,762.50 | 75 |
| 2020-03-12 | $7,443.75 | $7,443.75 | 101 |
| 2020-03-11 | $9,675.00 | $9,675.00 | 47 |
| 2020-03-10 | $9,862.50 | $9,862.50 | 57 |
| 2020-03-09 | $9,862.50 | $9,862.50 | 67 |
| 2020-03-06 | $11,268.75 | $11,268.75 | 44 |
| 2020-03-05 | $11,137.50 | $11,137.50 | 49 |
| 2020-03-04 | $11,156.25 | $11,156.25 | 40 |
| 2020-03-03 | $11,268.75 | $11,268.75 | 112 |
| 2020-03-02 | $11,418.75 | $11,418.75 | 51 |
| 2020-02-28 | $11,062.50 | $11,062.50 | 57 |
| 2020-02-27 | $11,381.25 | $11,381.25 | 63 |
| 2020-02-26 | $11,287.50 | $11,287.50 | 48 |
| 2020-02-25 | $10,968.75 | $10,968.75 | 52 |
| 2020-02-24 | $11,493.75 | $11,493.75 | 51 |
| 2020-02-21 | $12,112.50 | $12,112.50 | 42 |
| 2020-02-20 | $12,431.25 | $12,431.25 | 72 |
| 2020-02-19 | $12,862.50 | $12,862.50 | 191 |
| 2020-02-18 | $11,231.25 | $11,231.25 | 88 |
| 2020-02-14 | $10,593.75 | $10,593.75 | 22 |
| 2020-02-13 | $10,068.75 | $10,068.75 | 14 |
| 2020-02-12 | $10,181.25 | $10,181.25 | 71 |
| 2020-02-11 | $9,806.25 | $9,806.25 | 30 |
| 2020-02-10 | $9,281.25 | $9,281.25 | 19 |
| 2020-02-07 | $8,906.25 | $8,906.25 | 29 |
| 2020-02-06 | $9,187.50 | $9,187.50 | 24 |
| 2020-02-05 | $9,131.25 | $9,131.25 | 11 |
| 2020-02-04 | $8,756.25 | $8,756.25 | 63 |
| 2020-02-03 | $9,281.25 | $9,281.25 | 37 |
| 2020-01-31 | $9,281.25 | $9,281.25 | 38 |
| 2020-01-30 | $9,665.63 | $9,665.63 | 14 |
| 2020-01-29 | $9,750.00 | $9,750.00 | 16 |
| 2020-01-28 | $9,825.00 | $9,825.00 | 20 |
| 2020-01-27 | $9,750.00 | $9,750.00 | 17 |
| 2020-01-24 | $9,600.00 | $9,600.00 | 24 |
| 2020-01-23 | $9,862.50 | $9,862.50 | 36 |
| 2020-01-22 | $10,050.00 | $10,050.00 | 68 |
| 2020-01-21 | $10,443.75 | $10,443.75 | 38 |
| 2020-01-17 | $11,062.50 | $11,062.50 | 46 |
| 2020-01-16 | $11,943.75 | $11,943.75 | 25 |
| 2020-01-15 | $11,531.25 | $11,531.25 | 16 |
| 2020-01-14 | $11,325.00 | $11,325.00 | 33 |
| 2020-01-13 | $11,418.75 | $11,418.75 | 43 |
| 2020-01-10 | $10,800.00 | $10,800.00 | 19 |
| 2020-01-09 | $10,762.50 | $10,762.50 | 17 |
| 2020-01-08 | $10,537.50 | $10,537.50 | 22 |
| 2020-01-07 | $11,025.00 | $11,025.00 | 32 |
| 2020-01-06 | $10,818.75 | $10,818.75 | 40 |
| 2020-01-03 | $10,500.00 | $10,500.00 | 33 |
| 2020-01-02 | $11,025.00 | $11,025.00 | 67 |