Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-11-20 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.01 | $0.01 | 254,100 |
| 2026-08-26 | $0.01 | $0.01 | 179,700 |
| 2026-08-25 | $0.01 | $0.01 | 250,000 |
| 2026-08-24 | $0.01 | $0.01 | 129,400 |
| 2026-08-21 | $0.01 | $0.01 | 102,200 |
| 2026-08-20 | $0.01 | $0.01 | 795,900 |
| 2026-08-19 | $0.01 | $0.01 | 133,100 |
| 2026-08-18 | $0.01 | $0.01 | 89,800 |
| 2026-08-17 | $0.01 | $0.01 | 621,400 |
| 2026-08-14 | $0.01 | $0.01 | 103,300 |
| 2026-08-13 | $0.01 | $0.01 | 344,200 |
| 2026-08-12 | $0.01 | $0.01 | 216,000 |
| 2026-08-11 | $0.01 | $0.01 | 198,200 |
| 2026-08-10 | $0.01 | $0.01 | 197,100 |
| 2026-08-07 | $0.01 | $0.01 | 499,300 |
| 2026-08-06 | $0.01 | $0.01 | 350,300 |
| 2026-08-05 | $0.01 | $0.01 | 404,500 |
| 2026-08-04 | $0.01 | $0.01 | 76,100 |
| 2026-08-03 | $0.01 | $0.01 | 217,900 |
| 2026-07-31 | $0.01 | $0.01 | 227,500 |
| 2026-07-30 | $0.01 | $0.01 | 620,900 |
| 2026-07-29 | $0.01 | $0.01 | 41,900 |
| 2026-07-28 | $0.01 | $0.01 | 133,700 |
| 2026-07-27 | $0.01 | $0.01 | 31,400 |
| 2026-07-24 | $0.01 | $0.01 | 77,100 |
| 2026-07-23 | $0.01 | $0.01 | 89,800 |
| 2026-07-22 | $0.01 | $0.01 | 123,300 |
| 2026-07-21 | $0.01 | $0.01 | 167,800 |
| 2026-07-20 | $0.01 | $0.01 | 26,500 |
| 2026-07-17 | $0.01 | $0.01 | 12,100 |
| 2026-07-16 | $0.01 | $0.01 | 266,100 |
| 2026-07-15 | $0.01 | $0.01 | 7,800 |
| 2026-07-14 | $0.01 | $0.01 | 241,100 |
| 2026-07-13 | $0.01 | $0.01 | 9,800 |
| 2026-07-10 | $0.01 | $0.01 | 317,900 |
| 2026-07-09 | $0.01 | $0.01 | 41,300 |
| 2026-07-08 | $0.01 | $0.01 | 76,700 |
| 2026-07-07 | $0.01 | $0.01 | 220,600 |
| 2026-07-06 | $0.01 | $0.01 | 132,000 |
| 2026-07-02 | $0.01 | $0.01 | 614,700 |
| 2026-07-01 | $0.01 | $0.01 | 2,247,200 |
| 2026-06-30 | $0.01 | $0.01 | 10,200 |
| 2026-06-29 | $0.01 | $0.01 | 32,400 |
| 2026-06-26 | $0.01 | $0.01 | 278,300 |
| 2026-06-25 | $0.01 | $0.01 | 76,500 |
| 2026-06-24 | $0.01 | $0.01 | 120,800 |
| 2026-06-23 | $0.01 | $0.01 | 125,000 |
| 2026-06-22 | $0.01 | $0.01 | 586,600 |
| 2026-06-18 | $0.01 | $0.01 | 451,400 |
| 2026-06-17 | $0.01 | $0.01 | 588,200 |
| 2026-06-16 | $0.01 | $0.01 | 164,800 |
| 2026-06-15 | $0.01 | $0.01 | 790,700 |
| 2026-06-12 | $0.01 | $0.01 | 405,900 |
| 2026-06-11 | $0.01 | $0.01 | 34,400 |
| 2026-06-10 | $0.01 | $0.01 | 63,500 |
| 2026-06-09 | $0.01 | $0.01 | 68,100 |
| 2026-06-08 | $0.01 | $0.01 | 45,200 |
| 2026-06-05 | $0.01 | $0.01 | 83,200 |
| 2026-06-04 | $0.01 | $0.01 | 753,700 |
| 2026-06-03 | $0.01 | $0.01 | 756,600 |
| 2026-06-02 | $0.01 | $0.01 | 142,300 |
| 2026-06-01 | $0.01 | $0.01 | 385,600 |
| 2026-05-29 | $0.01 | $0.01 | 114,200 |
| 2026-05-28 | $0.01 | $0.01 | 16,000 |
| 2026-05-27 | $0.01 | $0.01 | 46,100 |
| 2026-05-26 | $0.01 | $0.01 | 89,600 |
| 2026-05-22 | $0.01 | $0.01 | 511,100 |
| 2026-05-21 | $0.01 | $0.01 | 44,600 |
| 2026-05-20 | $0.01 | $0.01 | 193,200 |
| 2026-05-19 | $0.01 | $0.01 | 163,700 |
| 2026-05-18 | $0.01 | $0.01 | 222,200 |
| 2026-05-15 | $0.01 | $0.01 | 80,500 |
| 2026-05-14 | $0.01 | $0.01 | 91,700 |
| 2026-05-13 | $0.01 | $0.01 | 40,100 |
| 2026-05-12 | $0.01 | $0.01 | 900 |
| 2026-05-11 | $0.01 | $0.01 | 228,600 |
| 2026-05-08 | $0.01 | $0.01 | 74,700 |
| 2026-05-07 | $0.01 | $0.01 | 48,600 |
| 2026-05-06 | $0.01 | $0.01 | 192,100 |
| 2026-05-05 | $0.01 | $0.01 | 1,798,500 |
| 2026-05-04 | $0.01 | $0.01 | 154,600 |
| 2026-05-01 | $0.01 | $0.01 | 954,200 |
| 2026-04-30 | $0.01 | $0.01 | 2,550,300 |
| 2026-04-29 | $0.01 | $0.01 | 3,100 |
| 2026-04-28 | $0.01 | $0.01 | 102,600 |
| 2026-04-27 | $0.01 | $0.01 | 76,100 |
| 2026-04-24 | $0.01 | $0.01 | 46,500 |
| 2026-04-23 | $0.01 | $0.01 | 466,700 |
| 2026-04-22 | $0.01 | $0.01 | 5,100 |
| 2026-04-21 | $0.01 | $0.01 | 212,100 |
| 2026-04-20 | $0.01 | $0.01 | 231,600 |
| 2026-04-17 | $0.01 | $0.01 | 61,000 |
| 2026-04-16 | $0.01 | $0.01 | 8,100 |
| 2026-04-15 | $0.01 | $0.01 | 40,200 |
| 2026-04-14 | $0.01 | $0.01 | 38,900 |
| 2026-04-13 | $0.01 | $0.01 | 14,200 |
| 2026-04-10 | $0.01 | $0.01 | 23,300 |
| 2026-04-09 | $0.01 | $0.01 | 113,000 |
| 2026-04-08 | $0.01 | $0.01 | 10,300 |
| 2026-04-07 | $0.01 | $0.01 | 34,600 |
| 2026-04-06 | $0.01 | $0.01 | 144,600 |
| 2026-04-02 | $0.01 | $0.01 | 94,000 |
| 2026-04-01 | $0.01 | $0.01 | 52,900 |
| 2026-03-31 | $0.01 | $0.01 | 4,500 |
| 2026-03-30 | $0.01 | $0.01 | 12,800 |
| 2026-03-27 | $0.01 | $0.01 | 6,800 |
| 2026-03-26 | $0.01 | $0.01 | 30,500 |
| 2026-03-25 | $0.01 | $0.01 | 62,800 |
| 2026-03-24 | $0.01 | $0.01 | 29,300 |
| 2026-03-23 | $0.01 | $0.01 | 83,900 |
| 2026-03-20 | $0.01 | $0.01 | 177,500 |
| 2026-03-19 | $0.01 | $0.01 | 65,900 |
| 2026-03-18 | $0.01 | $0.01 | 449,700 |
| 2026-03-17 | $0.01 | $0.01 | 66,100 |
| 2026-03-16 | $0.01 | $0.01 | 65,500 |
| 2026-03-13 | $0.01 | $0.01 | 580,800 |
| 2026-03-12 | $0.01 | $0.01 | 425,000 |
| 2026-03-11 | $0.01 | $0.01 | 40,500 |
| 2026-03-10 | $0.01 | $0.01 | 81,600 |
| 2026-03-09 | $0.01 | $0.01 | 63,900 |
| 2026-03-06 | $0.01 | $0.01 | 266,500 |
| 2026-03-05 | $0.01 | $0.01 | 17,600 |
| 2026-03-04 | $0.01 | $0.01 | 75,100 |
| 2026-03-03 | $0.01 | $0.01 | 11,700 |
| 2026-03-02 | $0.01 | $0.01 | 26,000 |
| 2026-02-27 | $0.01 | $0.01 | 162,000 |
| 2026-02-26 | $0.01 | $0.01 | 43,800 |
| 2026-02-25 | $0.01 | $0.01 | 76,100 |
| 2026-02-24 | $0.01 | $0.01 | 28,100 |
| 2026-02-23 | $0.01 | $0.01 | 159,700 |
| 2026-02-20 | $0.01 | $0.01 | 40,100 |
| 2026-02-19 | $0.01 | $0.01 | 52,200 |
| 2026-02-18 | $0.01 | $0.01 | 3,200 |
| 2026-02-17 | $0.01 | $0.01 | 184,000 |
| 2026-02-13 | $0.01 | $0.01 | 414,700 |
| 2026-02-12 | $0.01 | $0.01 | 593,900 |
| 2026-02-11 | $0.01 | $0.01 | 210,100 |
| 2026-02-10 | $0.01 | $0.01 | 81,800 |
| 2026-02-09 | $0.01 | $0.01 | 154,800 |
| 2026-02-06 | $0.01 | $0.01 | 166,200 |
| 2026-02-05 | $0.01 | $0.01 | 60,000 |
| 2026-02-04 | $0.01 | $0.01 | 151,500 |
| 2026-02-03 | $0.01 | $0.01 | 78,000 |
| 2026-02-02 | $0.01 | $0.01 | 156,200 |
| 2026-01-30 | $0.01 | $0.01 | 188,300 |
| 2026-01-29 | $0.01 | $0.01 | 177,100 |
| 2026-01-28 | $0.01 | $0.01 | 106,100 |
| 2026-01-27 | $0.01 | $0.01 | 53,900 |
| 2026-01-26 | $0.01 | $0.01 | 74,400 |
| 2026-01-23 | $0.01 | $0.01 | 523,600 |
| 2026-01-22 | $0.01 | $0.01 | 78,600 |
| 2026-01-21 | $0.01 | $0.01 | 139,000 |
| 2026-01-20 | $0.01 | $0.01 | 1,525,500 |
| 2026-01-16 | $0.01 | $0.01 | 100,700 |
| 2026-01-15 | $0.01 | $0.01 | 73,800 |
| 2026-01-14 | $0.01 | $0.01 | 160,400 |
| 2026-01-13 | $0.01 | $0.01 | 51,800 |
| 2026-01-12 | $0.01 | $0.01 | 44,500 |
| 2026-01-09 | $0.01 | $0.01 | 12,200 |
| 2026-01-08 | $0.01 | $0.01 | 89,200 |
| 2026-01-07 | $0.01 | $0.01 | 450,800 |
| 2026-01-06 | $0.01 | $0.01 | 208,000 |
| 2026-01-05 | $0.01 | $0.01 | 161,800 |
| 2026-01-02 | $0.01 | $0.01 | 131,900 |