Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-11-20 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2019-12-31 | $11,568.75 | $11,568.75 | 69 |
| 2019-12-30 | $11,962.50 | $11,962.50 | 39 |
| 2019-12-27 | $12,562.50 | $12,562.50 | 31 |
| 2019-12-26 | $12,093.75 | $12,093.75 | 29 |
| 2019-12-24 | $12,150.00 | $12,150.00 | 11 |
| 2019-12-23 | $11,737.50 | $11,737.50 | 38 |
| 2019-12-20 | $11,943.75 | $11,943.75 | 131 |
| 2019-12-19 | $11,906.25 | $11,906.25 | 50 |
| 2019-12-18 | $11,231.25 | $11,231.25 | 71 |
| 2019-12-17 | $10,818.75 | $10,818.75 | 27 |
| 2019-12-16 | $10,893.75 | $10,893.75 | 49 |
| 2019-12-13 | $11,493.75 | $11,493.75 | 26 |
| 2019-12-12 | $11,643.75 | $11,643.75 | 52 |
| 2019-12-11 | $11,868.75 | $11,868.75 | 30 |
| 2019-12-10 | $11,812.50 | $11,812.50 | 54 |
| 2019-12-09 | $11,756.25 | $11,756.25 | 53 |
| 2019-12-06 | $12,900.00 | $12,900.00 | 209 |
| 2019-12-05 | $12,018.75 | $12,018.75 | 82 |
| 2019-12-04 | $12,450.00 | $12,450.00 | 115 |
| 2019-12-03 | $13,387.50 | $13,387.50 | 164 |
| 2019-12-02 | $12,862.50 | $12,862.50 | 495 |
| 2019-11-29 | $11,456.25 | $11,456.25 | 19 |
| 2019-11-27 | $11,418.75 | $11,418.75 | 36 |
| 2019-11-26 | $11,531.25 | $11,531.25 | 53 |
| 2019-11-25 | $11,662.50 | $11,662.50 | 60 |
| 2019-11-22 | $10,912.50 | $10,912.50 | 58 |
| 2019-11-21 | $11,418.75 | $11,418.75 | 163 |
| 2019-11-20 | $10,762.50 | $10,762.50 | 81 |
| 2019-11-19 | $10,143.75 | $10,143.75 | 36 |
| 2019-11-18 | $9,787.50 | $9,787.50 | 15 |
| 2019-11-15 | $10,181.25 | $10,181.25 | 8 |
| 2019-11-14 | $10,162.50 | $10,162.50 | 15 |
| 2019-11-13 | $9,918.75 | $9,918.75 | 12 |
| 2019-11-12 | $10,050.00 | $10,050.00 | 10 |
| 2019-11-11 | $9,825.00 | $9,825.00 | 5 |
| 2019-11-08 | $9,637.50 | $9,637.50 | 8 |
| 2019-11-07 | $9,543.75 | $9,543.75 | 25 |
| 2019-11-06 | $9,562.50 | $9,562.50 | 6 |
| 2019-11-05 | $9,487.50 | $9,487.50 | 7 |
| 2019-11-04 | $9,487.50 | $9,487.50 | 11 |
| 2019-11-01 | $9,712.50 | $9,712.50 | 10 |
| 2019-10-31 | $9,543.75 | $9,543.75 | 9 |
| 2019-10-30 | $9,562.50 | $9,562.50 | 7 |
| 2019-10-29 | $9,693.75 | $9,693.75 | 8 |
| 2019-10-28 | $9,543.75 | $9,543.75 | 13 |
| 2019-10-25 | $9,375.00 | $9,375.00 | 5 |
| 2019-10-24 | $9,356.25 | $9,356.25 | 11 |
| 2019-10-23 | $9,337.50 | $9,337.50 | 3 |
| 2019-10-22 | $9,300.00 | $9,300.00 | 9 |
| 2019-10-21 | $9,318.75 | $9,318.75 | 9 |
| 2019-10-18 | $9,281.25 | $9,281.25 | 5 |
| 2019-10-17 | $9,356.25 | $9,356.25 | 7 |
| 2019-10-16 | $9,393.75 | $9,393.75 | 7 |
| 2019-10-15 | $9,337.50 | $9,337.50 | 7 |
| 2019-10-14 | $9,450.00 | $9,450.00 | 5 |
| 2019-10-11 | $9,525.00 | $9,525.00 | 10 |
| 2019-10-10 | $9,281.25 | $9,281.25 | 4 |
| 2019-10-09 | $9,375.00 | $9,375.00 | 12 |
| 2019-10-08 | $9,375.00 | $9,375.00 | 11 |
| 2019-10-07 | $9,487.50 | $9,487.50 | 11 |
| 2019-10-04 | $9,656.25 | $9,656.25 | 3 |
| 2019-10-03 | $9,618.75 | $9,618.75 | 23 |
| 2019-10-02 | $9,506.25 | $9,506.25 | 15 |
| 2019-10-01 | $9,618.75 | $9,618.75 | 13 |
| 2019-09-30 | $9,450.00 | $9,450.00 | 15 |
| 2019-09-27 | $9,525.00 | $9,525.00 | 5 |
| 2019-09-26 | $9,675.00 | $9,675.00 | 8 |
| 2019-09-25 | $9,843.75 | $9,843.75 | 7 |
| 2019-09-24 | $9,450.00 | $9,450.00 | 14 |
| 2019-09-23 | $9,487.50 | $9,487.50 | 12 |
| 2019-09-20 | $9,843.75 | $9,843.75 | 38 |
| 2019-09-19 | $10,537.50 | $10,537.50 | 28 |
| 2019-09-18 | $10,387.50 | $10,387.50 | 14 |
| 2019-09-17 | $10,331.25 | $10,331.25 | 14 |
| 2019-09-16 | $10,087.50 | $10,087.50 | 17 |
| 2019-09-13 | $10,321.88 | $10,321.88 | 21 |
| 2019-09-12 | $10,818.75 | $10,818.75 | 24 |
| 2019-09-11 | $9,900.00 | $9,900.00 | 15 |
| 2019-09-10 | $9,525.00 | $9,525.00 | 11 |
| 2019-09-09 | $9,937.50 | $9,937.50 | 8 |
| 2019-09-06 | $9,712.50 | $9,712.50 | 10 |
| 2019-09-05 | $10,031.25 | $10,031.25 | 11 |
| 2019-09-04 | $10,087.50 | $10,087.50 | 11 |
| 2019-09-03 | $10,181.25 | $10,181.25 | 9 |
| 2019-08-30 | $9,862.50 | $9,862.50 | 15 |
| 2019-08-29 | $10,162.50 | $10,162.50 | 30 |
| 2019-08-28 | $9,731.25 | $9,731.25 | 12 |
| 2019-08-27 | $9,412.50 | $9,412.50 | 12 |
| 2019-08-26 | $9,206.25 | $9,206.25 | 4 |
| 2019-08-23 | $9,168.75 | $9,168.75 | 14 |
| 2019-08-22 | $9,693.75 | $9,693.75 | 11 |
| 2019-08-21 | $9,393.75 | $9,393.75 | 16 |
| 2019-08-20 | $8,962.50 | $8,962.50 | 7 |
| 2019-08-19 | $9,168.75 | $9,168.75 | 11 |
| 2019-08-16 | $9,318.75 | $9,318.75 | 21 |
| 2019-08-15 | $9,675.00 | $9,675.00 | 11 |
| 2019-08-14 | $10,143.75 | $10,143.75 | 13 |
| 2019-08-13 | $9,993.75 | $9,993.75 | 23 |
| 2019-08-12 | $9,487.50 | $9,487.50 | 10 |
| 2019-08-09 | $9,468.75 | $9,468.75 | 26 |
| 2019-08-08 | $9,637.50 | $9,637.50 | 20 |
| 2019-08-07 | $9,075.00 | $9,075.00 | 13 |
| 2019-08-06 | $9,693.75 | $9,693.75 | 16 |
| 2019-08-05 | $10,162.50 | $10,162.50 | 19 |
| 2019-08-02 | $10,237.50 | $10,237.50 | 17 |
| 2019-08-01 | $10,143.75 | $10,143.75 | 54 |
| 2019-07-31 | $9,112.50 | $9,112.50 | 17 |
| 2019-07-30 | $9,300.00 | $9,300.00 | 22 |
| 2019-07-29 | $9,375.00 | $9,375.00 | 23 |
| 2019-07-26 | $9,356.25 | $9,356.25 | 12 |
| 2019-07-25 | $9,131.25 | $9,131.25 | 8 |
| 2019-07-24 | $9,393.75 | $9,393.75 | 14 |
| 2019-07-23 | $9,375.00 | $9,375.00 | 10 |
| 2019-07-22 | $9,375.00 | $9,375.00 | 17 |
| 2019-07-19 | $9,225.00 | $9,225.00 | 9 |
| 2019-07-18 | $9,281.25 | $9,281.25 | 13 |
| 2019-07-17 | $8,887.50 | $8,887.50 | 17 |
| 2019-07-16 | $8,868.75 | $8,868.75 | 15 |
| 2019-07-15 | $8,831.25 | $8,831.25 | 23 |
| 2019-07-12 | $9,018.75 | $9,018.75 | 20 |
| 2019-07-11 | $9,375.00 | $9,375.00 | 36 |
| 2019-07-10 | $9,375.00 | $9,375.00 | 31 |
| 2019-07-09 | $9,168.75 | $9,168.75 | 20 |
| 2019-07-08 | $9,356.25 | $9,356.25 | 51 |
| 2019-07-05 | $8,850.00 | $8,850.00 | 200 |
| 2019-07-03 | $8,850.00 | $8,850.00 | 130 |
| 2019-07-02 | $9,281.25 | $9,281.25 | 200 |
| 2019-07-01 | $10,593.75 | $10,593.75 | 183 |
| 2019-06-28 | $12,450.00 | $12,450.00 | 813 |
| 2019-06-27 | $12,375.00 | $12,375.00 | 41 |
| 2019-06-26 | $11,175.00 | $11,175.00 | 97 |
| 2019-06-25 | $11,287.50 | $11,287.50 | 62 |
| 2019-06-24 | $12,506.25 | $12,506.25 | 56 |
| 2019-06-21 | $12,993.75 | $12,993.75 | 133 |
| 2019-06-20 | $12,337.50 | $12,337.50 | 34 |
| 2019-06-19 | $12,375.00 | $12,375.00 | 26 |
| 2019-06-18 | $12,262.50 | $12,262.50 | 53 |
| 2019-06-17 | $12,187.50 | $12,187.50 | 63 |
| 2019-06-14 | $11,906.25 | $11,906.25 | 51 |
| 2019-06-13 | $12,150.00 | $12,150.00 | 47 |
| 2019-06-12 | $12,206.25 | $12,206.25 | 24 |
| 2019-06-11 | $11,718.75 | $11,718.75 | 65 |
| 2019-06-10 | $11,925.00 | $11,925.00 | 37 |
| 2019-06-07 | $11,662.50 | $11,662.50 | 23 |
| 2019-06-06 | $11,831.25 | $11,831.25 | 23 |
| 2019-06-05 | $11,343.75 | $11,343.75 | 25 |
| 2019-06-04 | $11,775.00 | $11,775.00 | 29 |
| 2019-06-03 | $11,175.00 | $11,175.00 | 32 |
| 2019-05-31 | $12,056.25 | $12,056.25 | 64 |
| 2019-05-30 | $12,075.00 | $12,075.00 | 68 |
| 2019-05-29 | $11,100.00 | $11,100.00 | 75 |
| 2019-05-28 | $10,425.00 | $10,425.00 | 48 |
| 2019-05-24 | $10,143.75 | $10,143.75 | 34 |
| 2019-05-23 | $9,768.75 | $9,768.75 | 52 |
| 2019-05-22 | $9,112.50 | $9,112.50 | 45 |
| 2019-05-21 | $9,562.50 | $9,562.50 | 23 |
| 2019-05-20 | $9,993.75 | $9,993.75 | 37 |
| 2019-05-17 | $10,500.00 | $10,500.00 | 48 |
| 2019-05-16 | $9,412.50 | $9,412.50 | 44 |
| 2019-05-15 | $9,600.00 | $9,600.00 | 156 |
| 2019-05-14 | $12,656.25 | $12,656.25 | 50 |
| 2019-05-13 | $11,850.00 | $11,850.00 | 110 |
| 2019-05-10 | $12,600.00 | $12,600.00 | 371 |
| 2019-05-09 | $10,781.25 | $10,781.25 | 154 |
| 2019-05-08 | $10,406.25 | $10,406.25 | 150 |
| 2019-05-07 | $8,343.75 | $8,343.75 | 93 |
| 2019-05-06 | $7,893.75 | $7,893.75 | 30 |
| 2019-05-03 | $7,687.50 | $7,687.50 | 19 |
| 2019-05-02 | $7,406.25 | $7,406.25 | 5 |
| 2019-05-01 | $7,350.00 | $7,350.00 | 8 |
| 2019-04-30 | $7,068.75 | $7,068.75 | 9 |
| 2019-04-29 | $7,350.00 | $7,350.00 | 245 |
| 2019-04-26 | $7,368.75 | $7,368.75 | 9 |
| 2019-04-25 | $7,293.75 | $7,293.75 | 5 |
| 2019-04-24 | $7,500.00 | $7,500.00 | 7 |
| 2019-04-23 | $7,406.25 | $7,406.25 | 7 |
| 2019-04-22 | $7,931.25 | $7,931.25 | 13 |
| 2019-04-18 | $7,668.75 | $7,668.75 | 18 |
| 2019-04-17 | $7,181.25 | $7,181.25 | 12 |
| 2019-04-16 | $7,406.25 | $7,406.25 | 11 |
| 2019-04-15 | $7,725.00 | $7,725.00 | 20 |
| 2019-04-12 | $7,687.50 | $7,687.50 | 84 |
| 2019-04-11 | $7,668.75 | $7,668.75 | 239 |
| 2019-04-10 | $6,675.00 | $6,675.00 | 3 |
| 2019-04-09 | $6,337.50 | $6,337.50 | 5 |
| 2019-04-08 | $6,393.75 | $6,393.75 | 26 |
| 2019-04-05 | $6,530.63 | $6,530.63 | 0 |
| 2019-04-04 | $6,675.00 | $6,675.00 | 4 |
| 2019-04-03 | $6,562.50 | $6,562.50 | 4 |
| 2019-04-02 | $6,562.50 | $6,562.50 | 5 |
| 2019-04-01 | $6,656.25 | $6,656.25 | 2 |
| 2019-03-29 | $6,562.50 | $6,562.50 | 1 |
| 2019-03-28 | $6,637.50 | $6,637.50 | 2 |
| 2019-03-27 | $6,806.25 | $6,806.25 | 7 |
| 2019-03-26 | $6,600.00 | $6,600.00 | 2 |
| 2019-03-25 | $6,656.25 | $6,656.25 | 3 |
| 2019-03-22 | $6,656.25 | $6,656.25 | 3 |
| 2019-03-21 | $6,731.25 | $6,731.25 | 14 |
| 2019-03-20 | $6,918.75 | $6,918.75 | 8 |
| 2019-03-19 | $6,768.75 | $6,768.75 | 1 |
| 2019-03-18 | $6,862.50 | $6,862.50 | 4 |
| 2019-03-15 | $7,031.25 | $7,031.25 | 5 |
| 2019-03-14 | $6,806.25 | $6,806.25 | 3 |
| 2019-03-13 | $6,768.75 | $6,768.75 | 14 |
| 2019-03-12 | $6,393.75 | $6,393.75 | 5 |
| 2019-03-11 | $6,337.50 | $6,337.50 | 4 |
| 2019-03-08 | $6,369.38 | $6,369.38 | 8 |
| 2019-03-07 | $6,318.75 | $6,318.75 | 8 |
| 2019-03-06 | $6,112.50 | $6,112.50 | 5 |
| 2019-03-05 | $6,093.75 | $6,093.75 | 16 |
| 2019-03-04 | $6,168.75 | $6,168.75 | 40 |
| 2019-03-01 | $6,843.75 | $6,843.75 | 31 |
| 2019-02-28 | $7,781.25 | $7,781.25 | 34 |
| 2019-02-27 | $7,687.50 | $7,687.50 | 26 |
| 2019-02-26 | $7,218.75 | $7,218.75 | 24 |
| 2019-02-25 | $7,089.38 | $7,089.38 | 15 |
| 2019-02-22 | $6,487.50 | $6,487.50 | 3 |
| 2019-02-21 | $6,525.00 | $6,525.00 | 15 |
| 2019-02-20 | $6,393.75 | $6,393.75 | 11 |
| 2019-02-19 | $6,693.75 | $6,693.75 | 3 |
| 2019-02-15 | $6,750.00 | $6,750.00 | 4 |
| 2019-02-14 | $6,562.50 | $6,562.50 | 14 |
| 2019-02-13 | $6,881.25 | $6,881.25 | 15 |
| 2019-02-12 | $6,412.50 | $6,412.50 | 7 |
| 2019-02-11 | $6,150.00 | $6,150.00 | 3 |
| 2019-02-08 | $6,093.75 | $6,093.75 | 4 |
| 2019-02-07 | $6,112.50 | $6,112.50 | 3 |
| 2019-02-06 | $6,168.75 | $6,168.75 | 5 |
| 2019-02-05 | $6,187.50 | $6,187.50 | 3 |
| 2019-02-04 | $6,281.25 | $6,281.25 | 8 |
| 2019-02-01 | $6,281.25 | $6,281.25 | 1 |
| 2019-01-31 | $6,375.00 | $6,375.00 | 19 |
| 2019-01-30 | $6,187.50 | $6,187.50 | 26 |
| 2019-01-29 | $6,450.00 | $6,450.00 | 21 |
| 2019-01-28 | $6,525.00 | $6,525.00 | 46 |
| 2019-01-25 | $6,431.25 | $6,431.25 | 19 |
| 2019-01-24 | $6,843.75 | $6,843.75 | 3 |
| 2019-01-23 | $7,218.75 | $7,218.75 | 25 |
| 2019-01-22 | $7,181.25 | $7,181.25 | 6 |
| 2019-01-18 | $7,500.00 | $7,500.00 | 14 |
| 2019-01-17 | $7,312.50 | $7,312.50 | 23 |
| 2019-01-16 | $7,125.00 | $7,125.00 | 9 |
| 2019-01-15 | $7,406.25 | $7,406.25 | 21 |
| 2019-01-14 | $6,956.25 | $6,956.25 | 6 |
| 2019-01-11 | $7,031.25 | $7,031.25 | 10 |
| 2019-01-10 | $7,481.25 | $7,481.25 | 12 |
| 2019-01-09 | $7,237.50 | $7,237.50 | 28 |
| 2019-01-08 | $7,481.25 | $7,481.25 | 11 |
| 2019-01-07 | $7,331.25 | $7,331.25 | 8 |
| 2019-01-04 | $7,293.75 | $7,293.75 | 5 |
| 2019-01-03 | $7,340.63 | $7,340.63 | 11 |
| 2019-01-02 | $7,781.25 | $7,781.25 | 28 |