Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-11-20 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.06 | $0.06 | 1,316,000 |
| 2023-12-28 | $0.07 | $0.07 | 212,700 |
| 2023-12-27 | $0.06 | $0.06 | 708,300 |
| 2023-12-26 | $0.07 | $0.07 | 233,400 |
| 2023-12-22 | $0.07 | $0.07 | 283,500 |
| 2023-12-21 | $0.06 | $0.06 | 212,300 |
| 2023-12-20 | $0.07 | $0.07 | 243,800 |
| 2023-12-19 | $0.06 | $0.06 | 509,100 |
| 2023-12-18 | $0.06 | $0.06 | 634,400 |
| 2023-12-15 | $0.07 | $0.07 | 899,200 |
| 2023-12-14 | $0.09 | $0.09 | 1,775,600 |
| 2023-12-13 | $0.07 | $0.07 | 2,553,900 |
| 2023-12-12 | $0.10 | $0.10 | 8,628,500 |
| 2023-12-11 | $0.07 | $0.07 | 57,100 |
| 2023-12-08 | $0.07 | $0.07 | 33,900 |
| 2023-12-07 | $0.07 | $0.07 | 95,800 |
| 2023-12-06 | $0.07 | $0.07 | 204,900 |
| 2023-12-05 | $0.07 | $0.07 | 134,200 |
| 2023-12-04 | $0.07 | $0.07 | 134,800 |
| 2023-12-01 | $0.08 | $0.08 | 101,700 |
| 2023-11-30 | $0.07 | $0.07 | 53,400 |
| 2023-11-29 | $0.07 | $0.07 | 206,900 |
| 2023-11-28 | $0.07 | $0.07 | 167,800 |
| 2023-11-27 | $0.06 | $0.06 | 210,500 |
| 2023-11-24 | $0.07 | $0.07 | 109,400 |
| 2023-11-22 | $0.07 | $0.07 | 117,500 |
| 2023-11-21 | $0.07 | $0.07 | 117,100 |
| 2023-11-20 | $0.07 | $0.07 | 258,100 |
| 2023-11-17 | $0.07 | $0.07 | 313,700 |
| 2023-11-16 | $0.06 | $0.06 | 524,300 |
| 2023-11-15 | $0.07 | $0.07 | 79,200 |
| 2023-11-14 | $0.07 | $0.07 | 208,500 |
| 2023-11-13 | $0.07 | $0.07 | 85,000 |
| 2023-11-10 | $0.07 | $0.07 | 87,200 |
| 2023-11-09 | $0.07 | $0.07 | 603,300 |
| 2023-11-08 | $0.07 | $0.07 | 144,200 |
| 2023-11-07 | $0.07 | $0.07 | 332,800 |
| 2023-11-06 | $0.07 | $0.07 | 362,400 |
| 2023-11-03 | $0.07 | $0.07 | 295,500 |
| 2023-11-02 | $0.07 | $0.07 | 300,200 |
| 2023-11-01 | $0.07 | $0.07 | 317,400 |
| 2023-10-31 | $0.08 | $0.08 | 381,700 |
| 2023-10-30 | $0.08 | $0.08 | 147,300 |
| 2023-10-27 | $0.08 | $0.08 | 282,500 |
| 2023-10-26 | $0.08 | $0.08 | 213,000 |
| 2023-10-25 | $0.08 | $0.08 | 423,900 |
| 2023-10-24 | $0.09 | $0.09 | 643,400 |
| 2023-10-23 | $0.07 | $0.07 | 261,500 |
| 2023-10-20 | $0.08 | $0.08 | 280,900 |
| 2023-10-19 | $0.09 | $0.09 | 176,900 |
| 2023-10-18 | $0.09 | $0.09 | 158,400 |
| 2023-10-17 | $0.09 | $0.09 | 347,600 |
| 2023-10-16 | $0.09 | $0.09 | 110,900 |
| 2023-10-13 | $0.08 | $0.08 | 100,200 |
| 2023-10-12 | $0.09 | $0.09 | 295,600 |
| 2023-10-11 | $0.10 | $0.10 | 615,900 |
| 2023-10-10 | $0.12 | $0.12 | 159,800 |
| 2023-10-09 | $0.13 | $0.13 | 181,100 |
| 2023-10-06 | $0.14 | $0.14 | 249,400 |
| 2023-10-05 | $0.13 | $0.13 | 171,100 |
| 2023-10-04 | $0.15 | $0.15 | 111,400 |
| 2023-10-03 | $0.16 | $0.16 | 185,800 |
| 2023-10-02 | $0.17 | $0.17 | 73,600 |
| 2023-09-29 | $0.16 | $0.16 | 47,300 |
| 2023-09-28 | $0.15 | $0.15 | 42,200 |
| 2023-09-27 | $0.14 | $0.14 | 139,000 |
| 2023-09-26 | $0.14 | $0.14 | 67,400 |
| 2023-09-25 | $0.14 | $0.14 | 128,700 |
| 2023-09-22 | $0.15 | $0.15 | 26,500 |
| 2023-09-21 | $0.15 | $0.15 | 195,000 |
| 2023-09-20 | $0.16 | $0.16 | 67,600 |
| 2023-09-19 | $0.15 | $0.15 | 151,800 |
| 2023-09-18 | $0.17 | $0.17 | 118,900 |
| 2023-09-15 | $0.17 | $0.17 | 73,500 |
| 2023-09-14 | $0.15 | $0.15 | 209,400 |
| 2023-09-13 | $0.16 | $0.16 | 203,600 |
| 2023-09-12 | $0.17 | $0.17 | 34,300 |
| 2023-09-11 | $0.18 | $0.18 | 206,800 |
| 2023-09-08 | $0.20 | $0.20 | 121,900 |
| 2023-09-07 | $0.19 | $0.19 | 79,000 |
| 2023-09-06 | $0.17 | $0.17 | 88,900 |
| 2023-09-05 | $0.19 | $0.19 | 45,500 |
| 2023-09-01 | $0.19 | $0.19 | 64,500 |
| 2023-08-31 | $0.19 | $0.19 | 161,500 |
| 2023-08-30 | $0.20 | $0.20 | 55,100 |
| 2023-08-29 | $0.20 | $0.20 | 60,800 |
| 2023-08-28 | $0.21 | $0.21 | 163,200 |
| 2023-08-25 | $0.20 | $0.20 | 137,700 |
| 2023-08-24 | $0.15 | $0.15 | 400,900 |
| 2023-08-23 | $0.17 | $0.17 | 369,500 |
| 2023-08-22 | $0.17 | $0.17 | 111,000 |
| 2023-08-21 | $0.19 | $0.19 | 98,900 |
| 2023-08-18 | $0.17 | $0.17 | 217,500 |
| 2023-08-17 | $0.22 | $0.22 | 404,500 |
| 2023-08-16 | $0.28 | $0.28 | 131,100 |
| 2023-08-15 | $0.32 | $0.32 | 61,400 |
| 2023-08-14 | $0.37 | $0.37 | 140,600 |
| 2023-08-11 | $0.35 | $0.35 | 114,700 |
| 2023-08-10 | $0.35 | $0.35 | 26,600 |
| 2023-08-09 | $0.35 | $0.35 | 42,600 |
| 2023-08-08 | $0.36 | $0.36 | 80,500 |
| 2023-08-07 | $0.40 | $0.40 | 43,800 |
| 2023-08-04 | $0.40 | $0.40 | 27,200 |
| 2023-08-03 | $0.35 | $0.35 | 97,900 |
| 2023-08-02 | $0.39 | $0.39 | 126,500 |
| 2023-08-01 | $0.44 | $0.44 | 132,700 |
| 2023-07-31 | $0.50 | $0.50 | 46,900 |
| 2023-07-28 | $0.45 | $0.45 | 202,700 |
| 2023-07-27 | $0.50 | $0.50 | 50,500 |
| 2023-07-26 | $0.43 | $0.43 | 359,500 |
| 2023-07-25 | $0.50 | $0.50 | 149,000 |
| 2023-07-24 | $0.64 | $0.64 | 61,600 |
| 2023-07-21 | $0.75 | $0.75 | 30,300 |
| 2023-07-20 | $0.69 | $0.69 | 26,400 |
| 2023-07-19 | $0.75 | $0.75 | 59,400 |
| 2023-07-18 | $0.65 | $0.65 | 13,400 |
| 2023-07-17 | $0.64 | $0.64 | 43,100 |
| 2023-07-14 | $0.61 | $0.61 | 43,500 |
| 2023-07-13 | $0.61 | $0.61 | 61,200 |
| 2023-07-12 | $0.70 | $0.70 | 21,800 |
| 2023-07-11 | $0.58 | $0.58 | 277,100 |
| 2023-07-10 | $0.75 | $0.75 | 57,600 |
| 2023-07-07 | $0.78 | $0.78 | 266,300 |
| 2023-07-06 | $0.75 | $0.75 | 28,300 |
| 2023-07-05 | $0.80 | $0.80 | 36,100 |
| 2023-07-03 | $0.80 | $0.80 | 17,100 |
| 2023-06-30 | $0.74 | $0.74 | 29,700 |
| 2023-06-29 | $0.92 | $0.92 | 19,300 |
| 2023-06-28 | $0.72 | $0.72 | 48,300 |
| 2023-06-27 | $0.75 | $0.75 | 92,100 |
| 2023-06-26 | $0.76 | $0.76 | 46,400 |
| 2023-06-23 | $0.90 | $0.90 | 94,800 |
| 2023-06-22 | $1.00 | $1.00 | 55,000 |
| 2023-06-21 | $1.00 | $1.00 | 43,700 |
| 2023-06-20 | $1.07 | $1.07 | 65,900 |
| 2023-06-16 | $1.00 | $1.00 | 15,500 |
| 2023-06-15 | $1.00 | $1.00 | 51,800 |
| 2023-06-14 | $1.00 | $1.00 | 20,700 |
| 2023-06-13 | $0.97 | $0.97 | 17,600 |
| 2023-06-12 | $0.93 | $0.93 | 17,600 |
| 2023-06-09 | $0.96 | $0.96 | 25,200 |
| 2023-06-08 | $1.00 | $1.00 | 19,400 |
| 2023-06-07 | $0.96 | $0.96 | 24,200 |
| 2023-06-06 | $0.99 | $0.99 | 23,300 |
| 2023-06-05 | $0.97 | $0.97 | 17,800 |
| 2023-06-02 | $1.00 | $1.00 | 29,900 |
| 2023-06-01 | $0.96 | $0.96 | 33,300 |
| 2023-05-31 | $1.00 | $1.00 | 28,800 |
| 2023-05-30 | $0.98 | $0.98 | 46,600 |
| 2023-05-26 | $1.00 | $1.00 | 53,400 |
| 2023-05-25 | $1.03 | $1.03 | 25,100 |
| 2023-05-24 | $0.95 | $0.95 | 48,800 |
| 2023-05-23 | $0.95 | $0.95 | 40,200 |
| 2023-05-22 | $1.08 | $1.08 | 147,500 |
| 2023-05-19 | $1.10 | $1.10 | 111,000 |
| 2023-05-18 | $1.25 | $1.25 | 51,800 |
| 2023-05-17 | $1.88 | $1.88 | 27,294 |
| 2023-05-16 | $2.00 | $2.00 | 22,206 |
| 2023-05-15 | $2.00 | $2.00 | 31,114 |
| 2023-05-12 | $2.13 | $2.13 | 29,690 |
| 2023-05-11 | $1.88 | $1.88 | 38,988 |
| 2023-05-10 | $2.25 | $2.25 | 17,837 |
| 2023-05-09 | $2.13 | $2.13 | 79,873 |
| 2023-05-08 | $2.13 | $2.13 | 67,279 |
| 2023-05-05 | $2.38 | $2.38 | 27,810 |
| 2023-05-04 | $2.63 | $2.63 | 17,710 |
| 2023-05-03 | $2.50 | $2.50 | 34,059 |
| 2023-05-02 | $2.25 | $2.25 | 25,328 |
| 2023-05-01 | $2.38 | $2.38 | 25,836 |
| 2023-04-28 | $2.50 | $2.50 | 33,836 |
| 2023-04-27 | $2.63 | $2.63 | 16,466 |
| 2023-04-26 | $2.50 | $2.50 | 8,857 |
| 2023-04-25 | $2.63 | $2.63 | 44,613 |
| 2023-04-24 | $2.88 | $2.88 | 31,347 |
| 2023-04-21 | $3.50 | $3.50 | 19,857 |
| 2023-04-20 | $3.63 | $3.63 | 29,293 |
| 2023-04-19 | $4.00 | $4.00 | 20,420 |
| 2023-04-18 | $3.75 | $3.75 | 38,541 |
| 2023-04-17 | $3.38 | $3.38 | 30,314 |
| 2023-04-14 | $3.00 | $3.00 | 23,369 |
| 2023-04-13 | $2.50 | $2.50 | 11,355 |
| 2023-04-12 | $2.50 | $2.50 | 35,427 |
| 2023-04-11 | $2.63 | $2.63 | 14,252 |
| 2023-04-10 | $2.75 | $2.75 | 13,912 |
| 2023-04-06 | $2.38 | $2.38 | 26,279 |
| 2023-04-05 | $2.50 | $2.50 | 14,048 |
| 2023-04-04 | $2.63 | $2.63 | 15,247 |
| 2023-04-03 | $3.00 | $3.00 | 15,318 |
| 2023-03-31 | $2.75 | $2.75 | 15,276 |
| 2023-03-30 | $2.88 | $2.88 | 20,863 |
| 2023-03-29 | $2.75 | $2.75 | 12,442 |
| 2023-03-28 | $2.63 | $2.63 | 54,118 |
| 2023-03-27 | $2.88 | $2.88 | 42,018 |
| 2023-03-24 | $3.13 | $3.13 | 137,398 |
| 2023-03-23 | $4.38 | $4.38 | 53,790 |
| 2023-03-22 | $4.63 | $4.63 | 100,310 |
| 2023-03-21 | $3.50 | $3.50 | 147,302 |
| 2023-03-20 | $1.75 | $1.75 | 20,001 |
| 2023-03-17 | $1.75 | $1.75 | 17,085 |
| 2023-03-16 | $1.88 | $1.88 | 24,217 |
| 2023-03-15 | $1.88 | $1.88 | 26,068 |
| 2023-03-14 | $2.13 | $2.13 | 52,949 |
| 2023-03-13 | $2.50 | $2.50 | 38,354 |
| 2023-03-10 | $2.50 | $2.50 | 43,283 |
| 2023-03-09 | $2.88 | $2.88 | 50,554 |
| 2023-03-08 | $3.50 | $3.50 | 24,747 |
| 2023-03-07 | $3.75 | $3.75 | 23,259 |
| 2023-03-06 | $3.50 | $3.50 | 23,148 |
| 2023-03-03 | $3.38 | $3.38 | 16,010 |
| 2023-03-02 | $3.50 | $3.50 | 16,191 |
| 2023-03-01 | $3.50 | $3.50 | 32,551 |
| 2023-02-28 | $3.50 | $3.50 | 38,466 |
| 2023-02-27 | $3.88 | $3.88 | 43,552 |
| 2023-02-24 | $4.38 | $4.38 | 40,618 |
| 2023-02-23 | $5.13 | $5.13 | 16,859 |
| 2023-02-22 | $5.25 | $5.25 | 10,637 |
| 2023-02-21 | $5.25 | $5.25 | 9,008 |
| 2023-02-17 | $4.88 | $4.88 | 29,923 |
| 2023-02-16 | $5.38 | $5.38 | 20,618 |
| 2023-02-15 | $5.63 | $5.63 | 22,906 |
| 2023-02-14 | $6.00 | $6.00 | 12,482 |
| 2023-02-13 | $5.75 | $5.75 | 8,822 |
| 2023-02-10 | $5.88 | $5.88 | 13,932 |
| 2023-02-09 | $5.88 | $5.88 | 6,690 |
| 2023-02-08 | $6.00 | $6.00 | 13,803 |
| 2023-02-07 | $6.00 | $6.00 | 23,172 |
| 2023-02-06 | $6.63 | $6.63 | 27,066 |
| 2023-02-03 | $6.00 | $6.00 | 15,387 |
| 2023-02-02 | $6.13 | $6.13 | 29,083 |
| 2023-02-01 | $6.63 | $6.63 | 23,352 |
| 2023-01-31 | $6.88 | $6.88 | 37,512 |
| 2023-01-30 | $6.38 | $6.38 | 39,690 |
| 2023-01-27 | $5.50 | $5.50 | 80,551 |
| 2023-01-26 | $6.75 | $6.75 | 14,103 |
| 2023-01-25 | $7.13 | $7.13 | 11,168 |
| 2023-01-24 | $7.00 | $7.00 | 23,954 |
| 2023-01-23 | $7.25 | $7.25 | 19,396 |
| 2023-01-20 | $7.50 | $7.50 | 16,981 |
| 2023-01-19 | $7.88 | $7.88 | 20,926 |
| 2023-01-18 | $7.50 | $7.50 | 26,778 |
| 2023-01-17 | $8.13 | $8.13 | 10,547 |
| 2023-01-13 | $8.25 | $8.25 | 16,046 |
| 2023-01-12 | $8.25 | $8.25 | 26,662 |
| 2023-01-11 | $8.75 | $8.75 | 15,413 |
| 2023-01-10 | $8.13 | $8.13 | 35,211 |
| 2023-01-09 | $7.38 | $7.38 | 28,462 |
| 2023-01-06 | $8.63 | $8.63 | 11,047 |
| 2023-01-05 | $9.13 | $9.13 | 19,298 |
| 2023-01-04 | $9.38 | $9.38 | 12,528 |
| 2023-01-03 | $8.75 | $8.75 | 8,266 |