Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-02-24 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.14 | $0.14 | 741,900 |
| 2023-12-28 | $0.14 | $0.14 | 1,687,400 |
| 2023-12-27 | $0.14 | $0.14 | 719,900 |
| 2023-12-26 | $0.14 | $0.14 | 1,971,500 |
| 2023-12-22 | $0.14 | $0.14 | 2,041,400 |
| 2023-12-21 | $0.14 | $0.14 | 72,600 |
| 2023-12-20 | $0.14 | $0.14 | 766,400 |
| 2023-12-19 | $0.14 | $0.14 | 1,322,400 |
| 2023-12-18 | $0.14 | $0.14 | 985,000 |
| 2023-12-15 | $0.14 | $0.14 | 2,443,300 |
| 2023-12-14 | $0.14 | $0.14 | 1,025,000 |
| 2023-12-13 | $0.14 | $0.14 | 489,200 |
| 2023-12-12 | $0.14 | $0.14 | 1,482,900 |
| 2023-12-11 | $0.14 | $0.14 | 1,191,900 |
| 2023-12-08 | $0.14 | $0.14 | 629,900 |
| 2023-12-07 | $0.14 | $0.14 | 284,300 |
| 2023-12-06 | $0.14 | $0.14 | 460,700 |
| 2023-12-05 | $0.14 | $0.14 | 495,400 |
| 2023-12-04 | $0.13 | $0.13 | 1,711,400 |
| 2023-12-01 | $0.14 | $0.14 | 610,100 |
| 2023-11-30 | $0.14 | $0.14 | 369,600 |
| 2023-11-29 | $0.14 | $0.14 | 2,390,800 |
| 2023-11-28 | $0.14 | $0.14 | 1,353,400 |
| 2023-11-27 | $0.15 | $0.15 | 2,367,800 |
| 2023-11-24 | $0.16 | $0.16 | 1,224,200 |
| 2023-11-22 | $0.15 | $0.15 | 1,008,600 |
| 2023-11-21 | $0.15 | $0.15 | 1,536,800 |
| 2023-11-20 | $0.16 | $0.16 | 3,266,100 |
| 2023-11-17 | $0.15 | $0.15 | 3,588,800 |
| 2023-11-16 | $0.15 | $0.15 | 2,531,300 |
| 2023-11-15 | $0.14 | $0.14 | 4,518,800 |
| 2023-11-14 | $0.12 | $0.12 | 598,500 |
| 2023-11-13 | $0.12 | $0.12 | 721,700 |
| 2023-11-10 | $0.12 | $0.12 | 709,100 |
| 2023-11-09 | $0.12 | $0.12 | 843,300 |
| 2023-11-08 | $0.12 | $0.12 | 556,000 |
| 2023-11-07 | $0.12 | $0.12 | 1,749,100 |
| 2023-11-06 | $0.12 | $0.12 | 1,022,900 |
| 2023-11-03 | $0.12 | $0.12 | 811,100 |
| 2023-11-02 | $0.13 | $0.13 | 239,600 |
| 2023-11-01 | $0.12 | $0.12 | 996,900 |
| 2023-10-31 | $0.12 | $0.12 | 916,600 |
| 2023-10-30 | $0.12 | $0.12 | 888,300 |
| 2023-10-27 | $0.12 | $0.12 | 2,564,200 |
| 2023-10-26 | $0.12 | $0.12 | 1,287,000 |
| 2023-10-25 | $0.12 | $0.12 | 4,087,700 |
| 2023-10-24 | $0.14 | $0.14 | 1,760,500 |
| 2023-10-23 | $0.15 | $0.15 | 3,770,400 |
| 2023-10-20 | $0.14 | $0.14 | 5,317,200 |
| 2023-10-19 | $0.10 | $0.10 | 1,270,700 |
| 2023-10-18 | $0.10 | $0.10 | 544,600 |
| 2023-10-17 | $0.10 | $0.10 | 465,400 |
| 2023-10-16 | $0.10 | $0.10 | 1,327,600 |
| 2023-10-13 | $0.10 | $0.10 | 390,700 |
| 2023-10-12 | $0.10 | $0.10 | 803,800 |
| 2023-10-11 | $0.10 | $0.10 | 423,700 |
| 2023-10-10 | $0.10 | $0.10 | 195,300 |
| 2023-10-09 | $0.10 | $0.10 | 611,500 |
| 2023-10-06 | $0.10 | $0.10 | 569,800 |
| 2023-10-05 | $0.09 | $0.09 | 364,300 |
| 2023-10-04 | $0.09 | $0.09 | 123,600 |
| 2023-10-03 | $0.10 | $0.10 | 416,000 |
| 2023-10-02 | $0.09 | $0.09 | 360,100 |
| 2023-09-29 | $0.09 | $0.09 | 273,000 |
| 2023-09-28 | $0.09 | $0.09 | 498,500 |
| 2023-09-27 | $0.09 | $0.09 | 384,100 |
| 2023-09-26 | $0.09 | $0.09 | 1,142,900 |
| 2023-09-25 | $0.09 | $0.09 | 1,543,500 |
| 2023-09-22 | $0.09 | $0.09 | 1,710,000 |
| 2023-09-21 | $0.08 | $0.08 | 117,800 |
| 2023-09-20 | $0.08 | $0.08 | 161,600 |
| 2023-09-19 | $0.08 | $0.08 | 394,400 |
| 2023-09-18 | $0.08 | $0.08 | 441,600 |
| 2023-09-15 | $0.08 | $0.08 | 80,800 |
| 2023-09-14 | $0.08 | $0.08 | 588,200 |
| 2023-09-13 | $0.07 | $0.07 | 1,816,600 |
| 2023-09-12 | $0.08 | $0.08 | 966,900 |
| 2023-09-11 | $0.08 | $0.08 | 580,100 |
| 2023-09-08 | $0.08 | $0.08 | 2,989,500 |
| 2023-09-07 | $0.09 | $0.09 | 990,700 |
| 2023-09-06 | $0.09 | $0.09 | 906,100 |
| 2023-09-05 | $0.09 | $0.09 | 1,139,400 |
| 2023-09-01 | $0.09 | $0.09 | 539,200 |
| 2023-08-31 | $0.09 | $0.09 | 1,594,600 |
| 2023-08-30 | $0.09 | $0.09 | 1,242,000 |
| 2023-08-29 | $0.09 | $0.09 | 2,101,900 |
| 2023-08-28 | $0.10 | $0.10 | 6,570,900 |
| 2023-08-25 | $0.08 | $0.08 | 1,355,400 |
| 2023-08-24 | $0.08 | $0.08 | 1,610,800 |
| 2023-08-23 | $0.08 | $0.08 | 5,073,600 |
| 2023-08-22 | $0.10 | $0.10 | 10,339,700 |
| 2023-08-21 | $0.09 | $0.09 | 7,271,200 |
| 2023-08-18 | $0.07 | $0.07 | 6,961,400 |
| 2023-08-17 | $0.06 | $0.06 | 1,898,700 |
| 2023-08-16 | $0.05 | $0.05 | 1,216,600 |
| 2023-08-15 | $0.05 | $0.05 | 1,892,300 |
| 2023-08-14 | $0.04 | $0.04 | 60,500 |
| 2023-08-11 | $0.04 | $0.04 | 464,100 |
| 2023-08-10 | $0.04 | $0.04 | 98,600 |
| 2023-08-09 | $0.04 | $0.04 | 671,300 |
| 2023-08-08 | $0.04 | $0.04 | 302,300 |
| 2023-08-07 | $0.04 | $0.04 | 822,900 |
| 2023-08-04 | $0.04 | $0.04 | 226,400 |
| 2023-08-03 | $0.04 | $0.04 | 275,900 |
| 2023-08-02 | $0.04 | $0.04 | 868,800 |
| 2023-08-01 | $0.04 | $0.04 | 96,000 |
| 2023-07-31 | $0.04 | $0.04 | 466,400 |
| 2023-07-28 | $0.04 | $0.04 | 1,018,600 |
| 2023-07-27 | $0.04 | $0.04 | 297,700 |
| 2023-07-26 | $0.04 | $0.04 | 2,394,800 |
| 2023-07-25 | $0.04 | $0.04 | 1,379,300 |
| 2023-07-24 | $0.04 | $0.04 | 630,000 |
| 2023-07-21 | $0.04 | $0.04 | 331,000 |
| 2023-07-20 | $0.04 | $0.04 | 384,500 |
| 2023-07-19 | $0.04 | $0.04 | 152,500 |
| 2023-07-18 | $0.04 | $0.04 | 162,500 |
| 2023-07-17 | $0.04 | $0.04 | 235,400 |
| 2023-07-14 | $0.04 | $0.04 | 127,000 |
| 2023-07-13 | $0.04 | $0.04 | 408,400 |
| 2023-07-12 | $0.04 | $0.04 | 1,361,500 |
| 2023-07-11 | $0.04 | $0.04 | 450,300 |
| 2023-07-10 | $0.04 | $0.04 | 368,700 |
| 2023-07-07 | $0.04 | $0.04 | 696,200 |
| 2023-07-06 | $0.04 | $0.04 | 834,700 |
| 2023-07-05 | $0.04 | $0.04 | 1,362,900 |
| 2023-07-03 | $0.04 | $0.04 | 760,900 |
| 2023-06-30 | $0.04 | $0.04 | 773,400 |
| 2023-06-29 | $0.04 | $0.04 | 232,500 |
| 2023-06-28 | $0.04 | $0.04 | 165,300 |
| 2023-06-27 | $0.04 | $0.04 | 338,000 |
| 2023-06-26 | $0.04 | $0.04 | 498,100 |
| 2023-06-23 | $0.04 | $0.04 | 155,200 |
| 2023-06-22 | $0.03 | $0.03 | 224,800 |
| 2023-06-21 | $0.03 | $0.03 | 705,300 |
| 2023-06-20 | $0.03 | $0.03 | 1,110,000 |
| 2023-06-16 | $0.03 | $0.03 | 39,300 |
| 2023-06-15 | $0.03 | $0.03 | 83,700 |
| 2023-06-14 | $0.03 | $0.03 | 176,500 |
| 2023-06-13 | $0.03 | $0.03 | 161,900 |
| 2023-06-12 | $0.03 | $0.03 | 353,800 |
| 2023-06-09 | $0.03 | $0.03 | 824,200 |
| 2023-06-08 | $0.04 | $0.04 | 358,800 |
| 2023-06-07 | $0.04 | $0.04 | 150,900 |
| 2023-06-06 | $0.03 | $0.03 | 71,300 |
| 2023-06-05 | $0.03 | $0.03 | 202,400 |
| 2023-06-02 | $0.04 | $0.04 | 82,700 |
| 2023-06-01 | $0.04 | $0.04 | 567,600 |
| 2023-05-31 | $0.03 | $0.03 | 271,200 |
| 2023-05-30 | $0.04 | $0.04 | 59,100 |
| 2023-05-26 | $0.03 | $0.03 | 323,900 |
| 2023-05-25 | $0.03 | $0.03 | 86,200 |
| 2023-05-24 | $0.03 | $0.03 | 262,800 |
| 2023-05-23 | $0.03 | $0.03 | 224,500 |
| 2023-05-22 | $0.03 | $0.03 | 51,600 |
| 2023-05-19 | $0.04 | $0.04 | 561,700 |
| 2023-05-18 | $0.03 | $0.03 | 222,000 |
| 2023-05-17 | $0.03 | $0.03 | 290,200 |
| 2023-05-16 | $0.03 | $0.03 | 473,100 |
| 2023-05-15 | $0.03 | $0.03 | 92,800 |
| 2023-05-12 | $0.03 | $0.03 | 382,600 |
| 2023-05-11 | $0.03 | $0.03 | 314,800 |
| 2023-05-10 | $0.03 | $0.03 | 163,600 |
| 2023-05-09 | $0.03 | $0.03 | 174,500 |
| 2023-05-08 | $0.03 | $0.03 | 127,300 |
| 2023-05-05 | $0.03 | $0.03 | 110,000 |
| 2023-05-04 | $0.03 | $0.03 | 372,500 |
| 2023-05-03 | $0.03 | $0.03 | 337,700 |
| 2023-05-02 | $0.03 | $0.03 | 329,200 |
| 2023-05-01 | $0.03 | $0.03 | 917,200 |
| 2023-04-28 | $0.03 | $0.03 | 561,900 |
| 2023-04-27 | $0.03 | $0.03 | 359,400 |
| 2023-04-26 | $0.03 | $0.03 | 522,400 |
| 2023-04-25 | $0.03 | $0.03 | 551,700 |
| 2023-04-24 | $0.03 | $0.03 | 38,600 |
| 2023-04-21 | $0.03 | $0.03 | 304,300 |
| 2023-04-20 | $0.03 | $0.03 | 93,400 |
| 2023-04-19 | $0.03 | $0.03 | 92,100 |
| 2023-04-18 | $0.03 | $0.03 | 380,800 |
| 2023-04-17 | $0.03 | $0.03 | 156,300 |
| 2023-04-14 | $0.03 | $0.03 | 155,000 |
| 2023-04-13 | $0.03 | $0.03 | 86,100 |
| 2023-04-12 | $0.03 | $0.03 | 330,200 |
| 2023-04-11 | $0.03 | $0.03 | 45,000 |
| 2023-04-10 | $0.03 | $0.03 | 178,100 |
| 2023-04-06 | $0.03 | $0.03 | 17,200 |
| 2023-04-05 | $0.03 | $0.03 | 73,800 |
| 2023-04-04 | $0.03 | $0.03 | 276,500 |
| 2023-04-03 | $0.03 | $0.03 | 304,000 |
| 2023-03-31 | $0.03 | $0.03 | 131,800 |
| 2023-03-30 | $0.03 | $0.03 | 19,700 |
| 2023-03-29 | $0.03 | $0.03 | 420,100 |
| 2023-03-28 | $0.03 | $0.03 | 1,217,100 |
| 2023-03-27 | $0.03 | $0.03 | 310,500 |
| 2023-03-24 | $0.03 | $0.03 | 182,900 |
| 2023-03-23 | $0.03 | $0.03 | 92,400 |
| 2023-03-22 | $0.03 | $0.03 | 406,700 |
| 2023-03-21 | $0.03 | $0.03 | 154,800 |
| 2023-03-20 | $0.03 | $0.03 | 110,100 |
| 2023-03-17 | $0.03 | $0.03 | 52,100 |
| 2023-03-16 | $0.03 | $0.03 | 169,800 |
| 2023-03-15 | $0.03 | $0.03 | 120,700 |
| 2023-03-14 | $0.03 | $0.03 | 455,800 |
| 2023-03-13 | $0.03 | $0.03 | 34,400 |
| 2023-03-10 | $0.03 | $0.03 | 146,900 |
| 2023-03-09 | $0.03 | $0.03 | 557,600 |
| 2023-03-08 | $0.03 | $0.03 | 1,450,900 |
| 2023-03-07 | $0.03 | $0.03 | 1,176,600 |
| 2023-03-06 | $0.03 | $0.03 | 817,100 |
| 2023-03-03 | $0.03 | $0.03 | 275,900 |
| 2023-03-02 | $0.03 | $0.03 | 150,400 |
| 2023-03-01 | $0.04 | $0.04 | 321,500 |
| 2023-02-28 | $0.04 | $0.04 | 50,000 |
| 2023-02-27 | $0.04 | $0.04 | 81,500 |
| 2023-02-24 | $0.03 | $0.03 | 579,700 |
| 2023-02-23 | $0.04 | $0.04 | 57,500 |
| 2023-02-22 | $0.04 | $0.04 | 473,400 |
| 2023-02-21 | $0.03 | $0.03 | 355,300 |
| 2023-02-17 | $0.04 | $0.04 | 184,200 |
| 2023-02-16 | $0.04 | $0.04 | 948,700 |
| 2023-02-15 | $0.04 | $0.04 | 728,700 |
| 2023-02-14 | $0.04 | $0.04 | 178,900 |
| 2023-02-13 | $0.04 | $0.04 | 68,300 |
| 2023-02-10 | $0.04 | $0.04 | 241,500 |
| 2023-02-09 | $0.04 | $0.04 | 125,700 |
| 2023-02-08 | $0.04 | $0.04 | 67,500 |
| 2023-02-07 | $0.04 | $0.04 | 508,700 |
| 2023-02-06 | $0.04 | $0.04 | 83,700 |
| 2023-02-03 | $0.04 | $0.04 | 16,400 |
| 2023-02-02 | $0.04 | $0.04 | 333,900 |
| 2023-02-01 | $0.03 | $0.03 | 87,900 |
| 2023-01-31 | $0.03 | $0.03 | 63,800 |
| 2023-01-30 | $0.04 | $0.04 | 135,900 |
| 2023-01-27 | $0.04 | $0.04 | 175,400 |
| 2023-01-26 | $0.04 | $0.04 | 443,300 |
| 2023-01-25 | $0.04 | $0.04 | 247,800 |
| 2023-01-24 | $0.04 | $0.04 | 934,600 |
| 2023-01-23 | $0.03 | $0.03 | 76,400 |
| 2023-01-20 | $0.03 | $0.03 | 304,900 |
| 2023-01-19 | $0.03 | $0.03 | 292,700 |
| 2023-01-18 | $0.03 | $0.03 | 47,700 |
| 2023-01-17 | $0.03 | $0.03 | 757,300 |
| 2023-01-13 | $0.03 | $0.03 | 450,900 |
| 2023-01-12 | $0.03 | $0.03 | 111,500 |
| 2023-01-11 | $0.03 | $0.03 | 45,700 |
| 2023-01-10 | $0.03 | $0.03 | 548,500 |
| 2023-01-09 | $0.03 | $0.03 | 563,000 |
| 2023-01-06 | $0.03 | $0.03 | 220,800 |
| 2023-01-05 | $0.03 | $0.03 | 114,300 |
| 2023-01-04 | $0.03 | $0.03 | 379,800 |
| 2023-01-03 | $0.03 | $0.03 | 256,600 |