Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-02-24 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2008-12-31 | $0.07 | $0.07 | 199,000 |
| 2008-12-30 | $0.07 | $0.07 | 162,700 |
| 2008-12-29 | $0.08 | $0.08 | 245,400 |
| 2008-12-26 | $0.07 | $0.07 | 126,700 |
| 2008-12-24 | $0.09 | $0.09 | 149,400 |
| 2008-12-23 | $0.08 | $0.08 | 247,300 |
| 2008-12-22 | $0.09 | $0.09 | 213,100 |
| 2008-12-19 | $0.08 | $0.08 | 815,100 |
| 2008-12-18 | $0.10 | $0.10 | 2,078,000 |
| 2008-12-17 | $0.06 | $0.06 | 100,900 |
| 2008-12-16 | $0.06 | $0.06 | 284,800 |
| 2008-12-15 | $0.05 | $0.05 | 51,400 |
| 2008-12-12 | $0.06 | $0.06 | 166,500 |
| 2008-12-11 | $0.06 | $0.06 | 479,900 |
| 2008-12-10 | $0.05 | $0.05 | 53,800 |
| 2008-12-09 | $0.06 | $0.06 | 319,800 |
| 2008-12-08 | $0.05 | $0.05 | 88,500 |
| 2008-12-05 | $0.06 | $0.06 | 81,900 |
| 2008-12-04 | $0.05 | $0.05 | 134,100 |
| 2008-12-03 | $0.06 | $0.06 | 20,800 |
| 2008-12-02 | $0.06 | $0.06 | 100,600 |
| 2008-12-01 | $0.06 | $0.06 | 51,000 |
| 2008-11-28 | $0.06 | $0.06 | 21,800 |
| 2008-11-26 | $0.06 | $0.06 | 67,900 |
| 2008-11-25 | $0.06 | $0.06 | 53,000 |
| 2008-11-24 | $0.05 | $0.05 | 66,600 |
| 2008-11-21 | $0.05 | $0.05 | 63,300 |
| 2008-11-20 | $0.05 | $0.05 | 72,200 |
| 2008-11-19 | $0.05 | $0.05 | 712,400 |
| 2008-11-18 | $0.05 | $0.05 | 93,000 |
| 2008-11-17 | $0.06 | $0.06 | 347,800 |
| 2008-11-14 | $0.05 | $0.05 | 179,700 |
| 2008-11-13 | $0.06 | $0.06 | 369,000 |
| 2008-11-12 | $0.06 | $0.06 | 138,800 |
| 2008-11-11 | $0.07 | $0.07 | 1,083,600 |
| 2008-11-10 | $0.07 | $0.07 | 373,000 |
| 2008-11-07 | $0.09 | $0.09 | 75,300 |
| 2008-11-06 | $0.09 | $0.09 | 141,200 |
| 2008-11-05 | $0.09 | $0.09 | 65,200 |
| 2008-11-04 | $0.10 | $0.10 | 495,800 |
| 2008-11-03 | $0.10 | $0.10 | 146,200 |
| 2008-10-31 | $0.10 | $0.10 | 42,000 |
| 2008-10-30 | $0.10 | $0.10 | 71,600 |
| 2008-10-29 | $0.10 | $0.10 | 178,100 |
| 2008-10-28 | $0.09 | $0.09 | 134,700 |
| 2008-10-27 | $0.10 | $0.10 | 163,400 |
| 2008-10-24 | $0.11 | $0.11 | 60,200 |
| 2008-10-23 | $0.11 | $0.11 | 75,800 |
| 2008-10-22 | $0.12 | $0.12 | 75,900 |
| 2008-10-21 | $0.10 | $0.10 | 60,400 |
| 2008-10-20 | $0.11 | $0.11 | 83,400 |
| 2008-10-17 | $0.13 | $0.13 | 139,700 |
| 2008-10-16 | $0.11 | $0.11 | 99,500 |
| 2008-10-15 | $0.11 | $0.11 | 111,100 |
| 2008-10-14 | $0.12 | $0.12 | 200,700 |
| 2008-10-13 | $0.11 | $0.11 | 158,000 |
| 2008-10-10 | $0.10 | $0.10 | 100,800 |
| 2008-10-09 | $0.08 | $0.08 | 251,200 |
| 2008-10-08 | $0.10 | $0.10 | 209,200 |
| 2008-10-07 | $0.12 | $0.12 | 86,400 |
| 2008-10-06 | $0.10 | $0.10 | 381,700 |
| 2008-10-03 | $0.15 | $0.15 | 125,400 |
| 2008-10-02 | $0.15 | $0.15 | 215,700 |
| 2008-10-01 | $0.16 | $0.16 | 331,500 |
| 2008-09-30 | $0.17 | $0.17 | 1,010,300 |
| 2008-09-29 | $0.10 | $0.10 | 1,492,100 |
| 2008-09-26 | $0.07 | $0.07 | 313,800 |
| 2008-09-25 | $0.07 | $0.07 | 324,300 |
| 2008-09-24 | $0.06 | $0.06 | 377,800 |
| 2008-09-23 | $0.07 | $0.07 | 284,700 |
| 2008-09-22 | $0.06 | $0.06 | 89,900 |
| 2008-09-19 | $0.09 | $0.09 | 120,000 |
| 2008-09-18 | $0.07 | $0.07 | 192,200 |
| 2008-09-17 | $0.09 | $0.09 | 222,300 |
| 2008-09-16 | $0.11 | $0.11 | 412,000 |
| 2008-09-15 | $0.15 | $0.15 | 1,400 |
| 2008-09-12 | $0.15 | $0.15 | 48,300 |
| 2008-09-11 | $0.16 | $0.16 | 124,500 |
| 2008-09-10 | $0.16 | $0.16 | 231,800 |
| 2008-09-09 | $0.20 | $0.20 | 15,700 |
| 2008-09-08 | $0.18 | $0.18 | 37,000 |
| 2008-09-05 | $0.23 | $0.23 | 22,900 |
| 2008-09-04 | $0.22 | $0.22 | 32,000 |
| 2008-09-03 | $0.25 | $0.25 | 31,800 |
| 2008-09-02 | $0.25 | $0.25 | 14,200 |
| 2008-08-29 | $0.23 | $0.23 | 10,700 |
| 2008-08-28 | $0.22 | $0.22 | 4,900 |
| 2008-08-27 | $0.24 | $0.24 | 1,200 |
| 2008-08-26 | $0.24 | $0.24 | 12,200 |
| 2008-08-25 | $0.23 | $0.23 | 38,200 |
| 2008-08-22 | $0.24 | $0.24 | 23,500 |
| 2008-08-21 | $0.25 | $0.25 | 77,900 |
| 2008-08-20 | $0.25 | $0.25 | 6,500 |
| 2008-08-19 | $0.25 | $0.25 | 29,800 |
| 2008-08-18 | $0.25 | $0.25 | 71,800 |
| 2008-08-15 | $0.26 | $0.26 | 184,200 |
| 2008-08-14 | $0.28 | $0.28 | 14,200 |
| 2008-08-13 | $0.29 | $0.29 | 49,800 |
| 2008-08-12 | $0.32 | $0.32 | 47,700 |
| 2008-08-11 | $0.30 | $0.30 | 9,400 |
| 2008-08-08 | $0.29 | $0.29 | 40,400 |
| 2008-08-07 | $0.34 | $0.34 | 1,500 |
| 2008-08-06 | $0.35 | $0.35 | 10,700 |
| 2008-08-05 | $0.32 | $0.32 | 170,000 |
| 2008-08-04 | $0.32 | $0.32 | 7,400 |
| 2008-08-01 | $0.34 | $0.34 | 51,800 |
| 2008-07-31 | $0.35 | $0.35 | 7,700 |
| 2008-07-30 | $0.32 | $0.32 | 9,700 |
| 2008-07-29 | $0.35 | $0.35 | 9,600 |
| 2008-07-28 | $0.38 | $0.38 | 36,200 |
| 2008-07-25 | $0.37 | $0.37 | 9,600 |
| 2008-07-24 | $0.37 | $0.37 | 24,500 |
| 2008-07-23 | $0.35 | $0.35 | 81,500 |
| 2008-07-22 | $0.34 | $0.34 | 15,800 |
| 2008-07-21 | $0.39 | $0.39 | 21,100 |
| 2008-07-18 | $0.39 | $0.39 | 45,900 |
| 2008-07-17 | $0.34 | $0.34 | 29,200 |
| 2008-07-16 | $0.35 | $0.35 | 29,100 |
| 2008-07-15 | $0.34 | $0.34 | 14,600 |
| 2008-07-14 | $0.34 | $0.34 | 68,400 |
| 2008-07-11 | $0.42 | $0.42 | 19,500 |
| 2008-07-10 | $0.39 | $0.39 | 3,800 |
| 2008-07-09 | $0.39 | $0.39 | 41,600 |
| 2008-07-08 | $0.41 | $0.41 | 27,500 |
| 2008-07-07 | $0.45 | $0.45 | 12,600 |
| 2008-07-03 | $0.40 | $0.40 | 18,300 |
| 2008-07-02 | $0.45 | $0.45 | 0 |
| 2008-07-01 | $0.45 | $0.45 | 69,400 |
| 2008-06-30 | $0.53 | $0.53 | 76,100 |
| 2008-06-27 | $0.52 | $0.52 | 2,300 |
| 2008-06-26 | $0.53 | $0.53 | 77,800 |
| 2008-06-25 | $0.49 | $0.49 | 64,100 |
| 2008-06-24 | $0.50 | $0.50 | 56,500 |
| 2008-06-23 | $0.49 | $0.49 | 9,200 |
| 2008-06-20 | $0.48 | $0.48 | 29,600 |
| 2008-06-19 | $0.50 | $0.50 | 7,000 |
| 2008-06-18 | $0.50 | $0.50 | 11,600 |
| 2008-06-17 | $0.52 | $0.52 | 4,900 |
| 2008-06-16 | $0.54 | $0.54 | 7,900 |
| 2008-06-13 | $0.54 | $0.54 | 7,400 |
| 2008-06-12 | $0.51 | $0.51 | 5,000 |
| 2008-06-11 | $0.49 | $0.49 | 8,700 |
| 2008-06-10 | $0.48 | $0.48 | 61,900 |
| 2008-06-09 | $0.51 | $0.51 | 45,600 |
| 2008-06-06 | $0.56 | $0.56 | 36,100 |
| 2008-06-05 | $0.62 | $0.62 | 9,400 |
| 2008-06-04 | $0.60 | $0.60 | 25,200 |
| 2008-06-03 | $0.57 | $0.57 | 7,000 |
| 2008-06-02 | $0.59 | $0.59 | 13,600 |
| 2008-05-30 | $0.63 | $0.63 | 25,600 |
| 2008-05-29 | $0.60 | $0.60 | 81,500 |
| 2008-05-28 | $0.53 | $0.53 | 9,900 |
| 2008-05-27 | $0.52 | $0.52 | 23,900 |
| 2008-05-23 | $0.53 | $0.53 | 28,600 |
| 2008-05-22 | $0.57 | $0.57 | 29,600 |
| 2008-05-21 | $0.57 | $0.57 | 26,400 |
| 2008-05-20 | $0.57 | $0.57 | 29,600 |
| 2008-05-19 | $0.59 | $0.59 | 48,700 |
| 2008-05-16 | $0.62 | $0.62 | 62,400 |
| 2008-05-15 | $0.66 | $0.66 | 57,400 |
| 2008-05-14 | $0.67 | $0.67 | 22,600 |
| 2008-05-13 | $0.66 | $0.66 | 10,400 |
| 2008-05-12 | $0.66 | $0.66 | 33,500 |
| 2008-05-09 | $0.66 | $0.66 | 15,300 |
| 2008-05-08 | $0.69 | $0.69 | 87,300 |
| 2008-05-07 | $0.69 | $0.69 | 29,600 |
| 2008-05-06 | $0.72 | $0.72 | 36,100 |
| 2008-05-05 | $0.73 | $0.73 | 12,400 |
| 2008-05-02 | $0.74 | $0.74 | 28,000 |
| 2008-05-01 | $0.73 | $0.73 | 48,700 |
| 2008-04-30 | $0.79 | $0.79 | 54,400 |
| 2008-04-29 | $0.77 | $0.77 | 64,100 |
| 2008-04-28 | $0.76 | $0.76 | 85,100 |
| 2008-04-25 | $0.65 | $0.65 | 28,800 |
| 2008-04-24 | $0.67 | $0.67 | 27,300 |
| 2008-04-23 | $0.72 | $0.72 | 8,200 |
| 2008-04-22 | $0.74 | $0.74 | 23,200 |
| 2008-04-21 | $0.73 | $0.73 | 40,800 |
| 2008-04-18 | $0.70 | $0.70 | 25,200 |
| 2008-04-17 | $0.70 | $0.70 | 33,600 |
| 2008-04-16 | $0.71 | $0.71 | 67,900 |
| 2008-04-15 | $0.78 | $0.78 | 9,800 |
| 2008-04-14 | $0.81 | $0.81 | 14,700 |
| 2008-04-11 | $0.79 | $0.79 | 11,000 |
| 2008-04-10 | $0.80 | $0.80 | 10,400 |
| 2008-04-09 | $0.81 | $0.81 | 28,300 |
| 2008-04-08 | $0.79 | $0.79 | 63,900 |
| 2008-04-07 | $0.81 | $0.81 | 3,600 |
| 2008-04-04 | $0.83 | $0.83 | 75,700 |
| 2008-04-03 | $0.79 | $0.79 | 63,700 |
| 2008-04-02 | $0.80 | $0.80 | 124,700 |
| 2008-04-01 | $0.76 | $0.76 | 246,500 |
| 2008-03-31 | $0.92 | $0.92 | 313,300 |
| 2008-03-28 | $0.85 | $0.85 | 220,900 |
| 2008-03-27 | $0.88 | $0.88 | 86,400 |
| 2008-03-26 | $0.90 | $0.90 | 57,500 |
| 2008-03-25 | $1.00 | $1.00 | 17,700 |
| 2008-03-24 | $1.11 | $1.11 | 69,300 |
| 2008-03-20 | $0.80 | $0.80 | 28,000 |
| 2008-03-19 | $0.91 | $0.91 | 15,400 |
| 2008-03-18 | $0.93 | $0.93 | 134,800 |
| 2008-03-17 | $0.99 | $0.99 | 21,700 |
| 2008-03-14 | $1.07 | $1.07 | 13,600 |
| 2008-03-13 | $1.11 | $1.11 | 13,000 |
| 2008-03-12 | $1.13 | $1.13 | 33,600 |
| 2008-03-11 | $1.05 | $1.05 | 11,600 |
| 2008-03-10 | $0.99 | $0.99 | 20,100 |
| 2008-03-07 | $1.12 | $1.12 | 16,100 |
| 2008-03-06 | $1.11 | $1.11 | 26,900 |
| 2008-03-05 | $1.11 | $1.11 | 32,300 |
| 2008-03-04 | $1.17 | $1.17 | 77,100 |
| 2008-03-03 | $1.18 | $1.18 | 82,900 |
| 2008-02-29 | $1.55 | $1.55 | 39,000 |
| 2008-02-28 | $1.30 | $1.30 | 36,800 |
| 2008-02-27 | $1.35 | $1.35 | 61,200 |
| 2008-02-26 | $1.21 | $1.21 | 54,400 |
| 2008-02-25 | $1.10 | $1.10 | 29,700 |
| 2008-02-22 | $1.17 | $1.17 | 20,000 |
| 2008-02-21 | $1.22 | $1.22 | 13,200 |
| 2008-02-20 | $1.15 | $1.15 | 24,400 |
| 2008-02-19 | $1.22 | $1.22 | 47,500 |
| 2008-02-15 | $1.35 | $1.35 | 58,500 |
| 2008-02-14 | $1.30 | $1.30 | 79,500 |
| 2008-02-13 | $1.23 | $1.23 | 67,000 |
| 2008-02-12 | $1.31 | $1.31 | 97,600 |
| 2008-02-11 | $1.36 | $1.36 | 246,000 |
| 2008-02-08 | $1.15 | $1.15 | 199,600 |
| 2008-02-07 | $0.91 | $0.91 | 116,800 |
| 2008-02-06 | $0.85 | $0.85 | 76,400 |
| 2008-02-05 | $0.78 | $0.78 | 280,000 |
| 2008-02-04 | $0.80 | $0.80 | 149,100 |
| 2008-02-01 | $0.90 | $0.90 | 85,400 |
| 2008-01-31 | $0.91 | $0.91 | 155,900 |
| 2008-01-30 | $0.98 | $0.98 | 376,500 |
| 2008-01-29 | $0.97 | $0.97 | 169,000 |
| 2008-01-28 | $1.04 | $1.04 | 54,000 |
| 2008-01-25 | $1.06 | $1.06 | 79,100 |
| 2008-01-24 | $1.08 | $1.08 | 110,200 |
| 2008-01-23 | $1.33 | $1.33 | 96,300 |
| 2008-01-22 | $1.23 | $1.23 | 56,900 |
| 2008-01-18 | $1.37 | $1.37 | 19,000 |
| 2008-01-17 | $1.53 | $1.53 | 35,400 |
| 2008-01-16 | $1.34 | $1.34 | 30,100 |
| 2008-01-15 | $1.50 | $1.50 | 38,800 |
| 2008-01-14 | $1.54 | $1.54 | 48,700 |
| 2008-01-11 | $1.60 | $1.60 | 59,100 |
| 2008-01-10 | $1.50 | $1.50 | 63,000 |
| 2008-01-09 | $1.75 | $1.75 | 42,300 |
| 2008-01-08 | $1.74 | $1.74 | 3,700 |
| 2008-01-07 | $1.70 | $1.70 | 29,600 |
| 2008-01-04 | $1.85 | $1.85 | 55,100 |
| 2008-01-03 | $1.72 | $1.72 | 10,200 |
| 2008-01-02 | $1.75 | $1.75 | 65,800 |