Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-02-24 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2019-12-31 | $0.09 | $0.09 | 1,844,700 |
| 2019-12-30 | $0.09 | $0.09 | 1,289,200 |
| 2019-12-27 | $0.10 | $0.10 | 344,500 |
| 2019-12-26 | $0.10 | $0.10 | 782,200 |
| 2019-12-24 | $0.09 | $0.09 | 376,300 |
| 2019-12-23 | $0.09 | $0.09 | 753,500 |
| 2019-12-20 | $0.09 | $0.09 | 296,000 |
| 2019-12-19 | $0.09 | $0.09 | 800,100 |
| 2019-12-18 | $0.09 | $0.09 | 614,200 |
| 2019-12-17 | $0.09 | $0.09 | 948,200 |
| 2019-12-16 | $0.09 | $0.09 | 1,036,900 |
| 2019-12-13 | $0.09 | $0.09 | 2,307,700 |
| 2019-12-12 | $0.09 | $0.09 | 5,177,600 |
| 2019-12-11 | $0.09 | $0.09 | 560,200 |
| 2019-12-10 | $0.08 | $0.08 | 298,400 |
| 2019-12-09 | $0.09 | $0.09 | 320,200 |
| 2019-12-06 | $0.09 | $0.09 | 977,300 |
| 2019-12-05 | $0.08 | $0.08 | 618,700 |
| 2019-12-04 | $0.09 | $0.09 | 618,200 |
| 2019-12-03 | $0.08 | $0.08 | 461,100 |
| 2019-12-02 | $0.09 | $0.09 | 552,000 |
| 2019-11-29 | $0.09 | $0.09 | 147,100 |
| 2019-11-27 | $0.09 | $0.09 | 496,600 |
| 2019-11-26 | $0.09 | $0.09 | 589,100 |
| 2019-11-25 | $0.09 | $0.09 | 663,000 |
| 2019-11-22 | $0.09 | $0.09 | 527,400 |
| 2019-11-21 | $0.08 | $0.08 | 210,000 |
| 2019-11-20 | $0.09 | $0.09 | 181,900 |
| 2019-11-19 | $0.09 | $0.09 | 348,800 |
| 2019-11-18 | $0.09 | $0.09 | 753,100 |
| 2019-11-15 | $0.09 | $0.09 | 397,700 |
| 2019-11-14 | $0.09 | $0.09 | 744,200 |
| 2019-11-13 | $0.09 | $0.09 | 3,199,200 |
| 2019-11-12 | $0.10 | $0.10 | 625,800 |
| 2019-11-11 | $0.09 | $0.09 | 477,200 |
| 2019-11-08 | $0.09 | $0.09 | 795,100 |
| 2019-11-07 | $0.09 | $0.09 | 508,800 |
| 2019-11-06 | $0.09 | $0.09 | 1,096,000 |
| 2019-11-05 | $0.08 | $0.08 | 653,600 |
| 2019-11-04 | $0.09 | $0.09 | 696,800 |
| 2019-11-01 | $0.08 | $0.08 | 453,800 |
| 2019-10-31 | $0.08 | $0.08 | 739,500 |
| 2019-10-30 | $0.08 | $0.08 | 523,000 |
| 2019-10-29 | $0.08 | $0.08 | 363,500 |
| 2019-10-28 | $0.09 | $0.09 | 349,300 |
| 2019-10-25 | $0.08 | $0.08 | 600,700 |
| 2019-10-24 | $0.09 | $0.09 | 18,300 |
| 2019-10-23 | $0.08 | $0.08 | 194,100 |
| 2019-10-22 | $0.08 | $0.08 | 942,000 |
| 2019-10-21 | $0.08 | $0.08 | 530,900 |
| 2019-10-18 | $0.08 | $0.08 | 351,100 |
| 2019-10-17 | $0.08 | $0.08 | 179,600 |
| 2019-10-16 | $0.08 | $0.08 | 428,200 |
| 2019-10-15 | $0.08 | $0.08 | 350,000 |
| 2019-10-14 | $0.08 | $0.08 | 44,000 |
| 2019-10-11 | $0.09 | $0.09 | 1,136,900 |
| 2019-10-10 | $0.09 | $0.09 | 313,400 |
| 2019-10-09 | $0.09 | $0.09 | 573,700 |
| 2019-10-08 | $0.09 | $0.09 | 941,600 |
| 2019-10-07 | $0.09 | $0.09 | 314,500 |
| 2019-10-04 | $0.09 | $0.09 | 485,900 |
| 2019-10-03 | $0.09 | $0.09 | 264,900 |
| 2019-10-02 | $0.08 | $0.08 | 715,600 |
| 2019-10-01 | $0.08 | $0.08 | 728,500 |
| 2019-09-30 | $0.09 | $0.09 | 1,707,300 |
| 2019-09-27 | $0.10 | $0.10 | 217,000 |
| 2019-09-26 | $0.10 | $0.10 | 755,700 |
| 2019-09-25 | $0.10 | $0.10 | 736,800 |
| 2019-09-24 | $0.09 | $0.09 | 3,303,300 |
| 2019-09-23 | $0.10 | $0.10 | 3,172,300 |
| 2019-09-20 | $0.12 | $0.12 | 6,347,400 |
| 2019-09-19 | $0.14 | $0.14 | 6,007,400 |
| 2019-09-18 | $0.09 | $0.09 | 715,200 |
| 2019-09-17 | $0.08 | $0.08 | 359,000 |
| 2019-09-16 | $0.08 | $0.08 | 443,600 |
| 2019-09-13 | $0.08 | $0.08 | 358,000 |
| 2019-09-12 | $0.08 | $0.08 | 1,554,700 |
| 2019-09-11 | $0.07 | $0.07 | 334,800 |
| 2019-09-10 | $0.07 | $0.07 | 529,200 |
| 2019-09-09 | $0.08 | $0.08 | 491,300 |
| 2019-09-06 | $0.08 | $0.08 | 610,900 |
| 2019-09-05 | $0.08 | $0.08 | 762,800 |
| 2019-09-04 | $0.07 | $0.07 | 2,110,100 |
| 2019-09-03 | $0.07 | $0.07 | 289,000 |
| 2019-08-30 | $0.06 | $0.06 | 493,500 |
| 2019-08-29 | $0.06 | $0.06 | 404,100 |
| 2019-08-28 | $0.06 | $0.06 | 281,400 |
| 2019-08-27 | $0.06 | $0.06 | 123,300 |
| 2019-08-26 | $0.06 | $0.06 | 416,900 |
| 2019-08-23 | $0.06 | $0.06 | 338,100 |
| 2019-08-22 | $0.06 | $0.06 | 638,700 |
| 2019-08-21 | $0.06 | $0.06 | 946,700 |
| 2019-08-20 | $0.06 | $0.06 | 596,600 |
| 2019-08-19 | $0.06 | $0.06 | 0 |
| 2019-08-16 | $0.06 | $0.06 | 0 |
| 2019-08-15 | $0.06 | $0.06 | 499,600 |
| 2019-08-14 | $0.06 | $0.06 | 800,500 |
| 2019-08-13 | $0.06 | $0.06 | 734,000 |
| 2019-08-12 | $0.06 | $0.06 | 2,366,700 |
| 2019-08-09 | $0.05 | $0.05 | 1,123,900 |
| 2019-08-08 | $0.05 | $0.05 | 543,300 |
| 2019-08-07 | $0.05 | $0.05 | 471,200 |
| 2019-08-06 | $0.04 | $0.04 | 331,900 |
| 2019-08-05 | $0.04 | $0.04 | 553,000 |
| 2019-08-02 | $0.05 | $0.05 | 195,200 |
| 2019-08-01 | $0.05 | $0.05 | 242,800 |
| 2019-07-31 | $0.05 | $0.05 | 459,600 |
| 2019-07-30 | $0.05 | $0.05 | 178,000 |
| 2019-07-29 | $0.05 | $0.05 | 149,100 |
| 2019-07-26 | $0.05 | $0.05 | 389,900 |
| 2019-07-25 | $0.05 | $0.05 | 536,400 |
| 2019-07-24 | $0.05 | $0.05 | 798,900 |
| 2019-07-23 | $0.05 | $0.05 | 236,100 |
| 2019-07-22 | $0.06 | $0.06 | 334,600 |
| 2019-07-19 | $0.06 | $0.06 | 98,800 |
| 2019-07-18 | $0.06 | $0.06 | 342,500 |
| 2019-07-17 | $0.06 | $0.06 | 385,700 |
| 2019-07-16 | $0.06 | $0.06 | 112,600 |
| 2019-07-15 | $0.06 | $0.06 | 360,800 |
| 2019-07-12 | $0.06 | $0.06 | 268,800 |
| 2019-07-11 | $0.06 | $0.06 | 173,700 |
| 2019-07-10 | $0.06 | $0.06 | 397,900 |
| 2019-07-09 | $0.07 | $0.07 | 1,057,600 |
| 2019-07-08 | $0.06 | $0.06 | 852,900 |
| 2019-07-05 | $0.06 | $0.06 | 463,000 |
| 2019-07-03 | $0.05 | $0.05 | 452,400 |
| 2019-07-02 | $0.05 | $0.05 | 938,500 |
| 2019-07-01 | $0.05 | $0.05 | 668,100 |
| 2019-06-28 | $0.04 | $0.04 | 1,204,900 |
| 2019-06-27 | $0.04 | $0.04 | 414,300 |
| 2019-06-26 | $0.04 | $0.04 | 1,066,200 |
| 2019-06-25 | $0.04 | $0.04 | 6,931,600 |
| 2019-06-24 | $0.05 | $0.05 | 2,772,400 |
| 2019-06-21 | $0.06 | $0.06 | 2,149,900 |
| 2019-06-20 | $0.06 | $0.06 | 1,834,400 |
| 2019-06-19 | $0.06 | $0.06 | 1,258,700 |
| 2019-06-18 | $0.06 | $0.06 | 1,255,300 |
| 2019-06-17 | $0.06 | $0.06 | 4,340,300 |
| 2019-06-14 | $0.05 | $0.05 | 4,121,300 |
| 2019-06-13 | $0.08 | $0.08 | 59,200 |
| 2019-06-12 | $0.08 | $0.08 | 757,400 |
| 2019-06-11 | $0.08 | $0.08 | 242,200 |
| 2019-06-10 | $0.08 | $0.08 | 219,000 |
| 2019-06-07 | $0.08 | $0.08 | 284,200 |
| 2019-06-06 | $0.08 | $0.08 | 181,400 |
| 2019-06-05 | $0.08 | $0.08 | 278,100 |
| 2019-06-04 | $0.08 | $0.08 | 506,900 |
| 2019-06-03 | $0.08 | $0.08 | 170,200 |
| 2019-05-31 | $0.08 | $0.08 | 192,100 |
| 2019-05-30 | $0.08 | $0.08 | 374,100 |
| 2019-05-29 | $0.08 | $0.08 | 152,500 |
| 2019-05-28 | $0.08 | $0.08 | 457,700 |
| 2019-05-24 | $0.08 | $0.08 | 418,500 |
| 2019-05-23 | $0.08 | $0.08 | 308,300 |
| 2019-05-22 | $0.08 | $0.08 | 118,900 |
| 2019-05-21 | $0.08 | $0.08 | 117,200 |
| 2019-05-20 | $0.09 | $0.09 | 289,300 |
| 2019-05-17 | $0.08 | $0.08 | 311,900 |
| 2019-05-16 | $0.08 | $0.08 | 663,900 |
| 2019-05-15 | $0.08 | $0.08 | 139,500 |
| 2019-05-14 | $0.08 | $0.08 | 172,900 |
| 2019-05-13 | $0.08 | $0.08 | 872,000 |
| 2019-05-10 | $0.08 | $0.08 | 392,700 |
| 2019-05-09 | $0.09 | $0.09 | 446,200 |
| 2019-05-08 | $0.09 | $0.09 | 223,400 |
| 2019-05-07 | $0.09 | $0.09 | 298,400 |
| 2019-05-06 | $0.09 | $0.09 | 750,800 |
| 2019-05-03 | $0.09 | $0.09 | 794,000 |
| 2019-05-02 | $0.09 | $0.09 | 263,900 |
| 2019-05-01 | $0.09 | $0.09 | 1,593,500 |
| 2019-04-30 | $0.09 | $0.09 | 865,200 |
| 2019-04-29 | $0.09 | $0.09 | 909,800 |
| 2019-04-26 | $0.09 | $0.09 | 279,200 |
| 2019-04-25 | $0.09 | $0.09 | 113,200 |
| 2019-04-24 | $0.09 | $0.09 | 171,600 |
| 2019-04-23 | $0.09 | $0.09 | 209,300 |
| 2019-04-22 | $0.09 | $0.09 | 194,400 |
| 2019-04-18 | $0.09 | $0.09 | 396,300 |
| 2019-04-17 | $0.10 | $0.10 | 703,500 |
| 2019-04-16 | $0.10 | $0.10 | 254,700 |
| 2019-04-15 | $0.10 | $0.10 | 825,300 |
| 2019-04-12 | $0.09 | $0.09 | 222,400 |
| 2019-04-11 | $0.09 | $0.09 | 63,600 |
| 2019-04-10 | $0.09 | $0.09 | 157,200 |
| 2019-04-09 | $0.10 | $0.10 | 474,100 |
| 2019-04-08 | $0.10 | $0.10 | 806,700 |
| 2019-04-05 | $0.09 | $0.09 | 315,400 |
| 2019-04-04 | $0.09 | $0.09 | 836,200 |
| 2019-04-03 | $0.10 | $0.10 | 332,300 |
| 2019-04-02 | $0.10 | $0.10 | 679,800 |
| 2019-04-01 | $0.10 | $0.10 | 542,900 |
| 2019-03-29 | $0.10 | $0.10 | 623,500 |
| 2019-03-28 | $0.09 | $0.09 | 190,900 |
| 2019-03-27 | $0.09 | $0.09 | 329,100 |
| 2019-03-26 | $0.09 | $0.09 | 525,000 |
| 2019-03-25 | $0.09 | $0.09 | 338,200 |
| 2019-03-22 | $0.09 | $0.09 | 1,602,000 |
| 2019-03-21 | $0.10 | $0.10 | 594,000 |
| 2019-03-20 | $0.10 | $0.10 | 743,300 |
| 2019-03-19 | $0.10 | $0.10 | 520,800 |
| 2019-03-18 | $0.10 | $0.10 | 603,700 |
| 2019-03-15 | $0.10 | $0.10 | 522,100 |
| 2019-03-14 | $0.10 | $0.10 | 295,000 |
| 2019-03-13 | $0.10 | $0.10 | 631,400 |
| 2019-03-12 | $0.10 | $0.10 | 358,200 |
| 2019-03-11 | $0.10 | $0.10 | 2,048,200 |
| 2019-03-08 | $0.10 | $0.10 | 299,800 |
| 2019-03-07 | $0.10 | $0.10 | 595,800 |
| 2019-03-06 | $0.11 | $0.11 | 924,800 |
| 2019-03-05 | $0.10 | $0.10 | 587,400 |
| 2019-03-04 | $0.11 | $0.11 | 1,222,600 |
| 2019-03-01 | $0.10 | $0.10 | 431,300 |
| 2019-02-28 | $0.10 | $0.10 | 1,349,300 |
| 2019-02-27 | $0.10 | $0.10 | 564,100 |
| 2019-02-26 | $0.09 | $0.09 | 651,300 |
| 2019-02-25 | $0.09 | $0.09 | 614,200 |
| 2019-02-22 | $0.09 | $0.09 | 128,900 |
| 2019-02-21 | $0.09 | $0.09 | 238,400 |
| 2019-02-20 | $0.09 | $0.09 | 202,700 |
| 2019-02-19 | $0.09 | $0.09 | 502,300 |
| 2019-02-15 | $0.09 | $0.09 | 800,500 |
| 2019-02-14 | $0.09 | $0.09 | 892,700 |
| 2019-02-13 | $0.08 | $0.08 | 498,400 |
| 2019-02-12 | $0.09 | $0.09 | 702,200 |
| 2019-02-11 | $0.09 | $0.09 | 354,700 |
| 2019-02-08 | $0.09 | $0.09 | 293,000 |
| 2019-02-07 | $0.09 | $0.09 | 117,600 |
| 2019-02-06 | $0.09 | $0.09 | 209,800 |
| 2019-02-05 | $0.09 | $0.09 | 499,700 |
| 2019-02-04 | $0.08 | $0.08 | 669,900 |
| 2019-02-01 | $0.08 | $0.08 | 312,000 |
| 2019-01-31 | $0.09 | $0.09 | 88,300 |
| 2019-01-30 | $0.09 | $0.09 | 269,800 |
| 2019-01-29 | $0.08 | $0.08 | 189,500 |
| 2019-01-28 | $0.09 | $0.09 | 199,700 |
| 2019-01-25 | $0.09 | $0.09 | 381,100 |
| 2019-01-24 | $0.09 | $0.09 | 241,200 |
| 2019-01-23 | $0.09 | $0.09 | 158,500 |
| 2019-01-22 | $0.09 | $0.09 | 241,200 |
| 2019-01-18 | $0.09 | $0.09 | 112,400 |
| 2019-01-17 | $0.09 | $0.09 | 284,200 |
| 2019-01-16 | $0.09 | $0.09 | 551,500 |
| 2019-01-15 | $0.09 | $0.09 | 528,300 |
| 2019-01-14 | $0.08 | $0.08 | 260,000 |
| 2019-01-11 | $0.08 | $0.08 | 130,000 |
| 2019-01-10 | $0.08 | $0.08 | 552,400 |
| 2019-01-09 | $0.08 | $0.08 | 415,200 |
| 2019-01-08 | $0.08 | $0.08 | 432,900 |
| 2019-01-07 | $0.08 | $0.08 | 265,600 |
| 2019-01-04 | $0.08 | $0.08 | 270,000 |
| 2019-01-03 | $0.08 | $0.08 | 181,100 |
| 2019-01-02 | $0.08 | $0.08 | 270,900 |