Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-02-24 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2010-12-31 | $0.04 | $0.04 | 209,600 |
| 2010-12-30 | $0.04 | $0.04 | 572,400 |
| 2010-12-29 | $0.04 | $0.04 | 37,300 |
| 2010-12-28 | $0.04 | $0.04 | 92,100 |
| 2010-12-27 | $0.04 | $0.04 | 76,000 |
| 2010-12-23 | $0.04 | $0.04 | 17,200 |
| 2010-12-22 | $0.04 | $0.04 | 29,500 |
| 2010-12-21 | $0.04 | $0.04 | 21,800 |
| 2010-12-20 | $0.04 | $0.04 | 28,200 |
| 2010-12-17 | $0.04 | $0.04 | 178,900 |
| 2010-12-16 | $0.04 | $0.04 | 40,700 |
| 2010-12-15 | $0.04 | $0.04 | 155,000 |
| 2010-12-14 | $0.05 | $0.05 | 56,600 |
| 2010-12-13 | $0.04 | $0.04 | 172,400 |
| 2010-12-10 | $0.04 | $0.04 | 153,100 |
| 2010-12-09 | $0.04 | $0.04 | 19,200 |
| 2010-12-08 | $0.05 | $0.05 | 110,300 |
| 2010-12-07 | $0.05 | $0.05 | 31,600 |
| 2010-12-06 | $0.04 | $0.04 | 126,900 |
| 2010-12-03 | $0.05 | $0.05 | 36,000 |
| 2010-12-02 | $0.04 | $0.04 | 83,200 |
| 2010-12-01 | $0.05 | $0.05 | 101,300 |
| 2010-11-30 | $0.05 | $0.05 | 2,300 |
| 2010-11-29 | $0.04 | $0.04 | 5,800 |
| 2010-11-26 | $0.05 | $0.05 | 62,000 |
| 2010-11-24 | $0.05 | $0.05 | 47,100 |
| 2010-11-23 | $0.06 | $0.06 | 8,800 |
| 2010-11-22 | $0.05 | $0.05 | 67,800 |
| 2010-11-19 | $0.05 | $0.05 | 105,000 |
| 2010-11-18 | $0.07 | $0.07 | 493,700 |
| 2010-11-17 | $0.05 | $0.05 | 332,500 |
| 2010-11-16 | $0.05 | $0.05 | 585,500 |
| 2010-11-15 | $0.05 | $0.05 | 40,000 |
| 2010-11-12 | $0.05 | $0.05 | 20,000 |
| 2010-11-11 | $0.05 | $0.05 | 232,400 |
| 2010-11-10 | $0.05 | $0.05 | 39,800 |
| 2010-11-09 | $0.05 | $0.05 | 290,900 |
| 2010-11-08 | $0.05 | $0.05 | 66,100 |
| 2010-11-05 | $0.05 | $0.05 | 244,400 |
| 2010-11-04 | $0.05 | $0.05 | 245,000 |
| 2010-11-03 | $0.05 | $0.05 | 91,000 |
| 2010-11-02 | $0.05 | $0.05 | 268,400 |
| 2010-11-01 | $0.05 | $0.05 | 63,400 |
| 2010-10-29 | $0.05 | $0.05 | 38,500 |
| 2010-10-28 | $0.05 | $0.05 | 59,100 |
| 2010-10-27 | $0.05 | $0.05 | 232,500 |
| 2010-10-26 | $0.05 | $0.05 | 664,500 |
| 2010-10-25 | $0.05 | $0.05 | 65,100 |
| 2010-10-22 | $0.04 | $0.04 | 427,600 |
| 2010-10-21 | $0.04 | $0.04 | 119,900 |
| 2010-10-20 | $0.05 | $0.05 | 1,025,300 |
| 2010-10-19 | $0.05 | $0.05 | 271,100 |
| 2010-10-18 | $0.05 | $0.05 | 306,200 |
| 2010-10-15 | $0.05 | $0.05 | 750,400 |
| 2010-10-14 | $0.05 | $0.05 | 69,500 |
| 2010-10-13 | $0.05 | $0.05 | 612,200 |
| 2010-10-12 | $0.05 | $0.05 | 274,000 |
| 2010-10-11 | $0.06 | $0.06 | 701,300 |
| 2010-10-08 | $0.05 | $0.05 | 625,500 |
| 2010-10-07 | $0.06 | $0.06 | 97,300 |
| 2010-10-06 | $0.06 | $0.06 | 84,000 |
| 2010-10-05 | $0.06 | $0.06 | 36,100 |
| 2010-10-04 | $0.06 | $0.06 | 22,500 |
| 2010-10-01 | $0.06 | $0.06 | 28,700 |
| 2010-09-30 | $0.06 | $0.06 | 39,300 |
| 2010-09-29 | $0.06 | $0.06 | 93,700 |
| 2010-09-28 | $0.06 | $0.06 | 81,400 |
| 2010-09-27 | $0.06 | $0.06 | 451,300 |
| 2010-09-24 | $0.07 | $0.07 | 172,100 |
| 2010-09-23 | $0.06 | $0.06 | 154,100 |
| 2010-09-22 | $0.06 | $0.06 | 203,000 |
| 2010-09-21 | $0.07 | $0.07 | 243,000 |
| 2010-09-20 | $0.07 | $0.07 | 20,400 |
| 2010-09-17 | $0.06 | $0.06 | 107,000 |
| 2010-09-16 | $0.06 | $0.06 | 131,300 |
| 2010-09-15 | $0.06 | $0.06 | 45,100 |
| 2010-09-14 | $0.06 | $0.06 | 79,000 |
| 2010-09-13 | $0.06 | $0.06 | 41,500 |
| 2010-09-10 | $0.06 | $0.06 | 6,400 |
| 2010-09-09 | $0.06 | $0.06 | 105,700 |
| 2010-09-08 | $0.06 | $0.06 | 125,700 |
| 2010-09-07 | $0.06 | $0.06 | 55,200 |
| 2010-09-03 | $0.07 | $0.07 | 46,500 |
| 2010-09-02 | $0.07 | $0.07 | 64,800 |
| 2010-09-01 | $0.06 | $0.06 | 102,000 |
| 2010-08-31 | $0.06 | $0.06 | 39,900 |
| 2010-08-30 | $0.06 | $0.06 | 187,500 |
| 2010-08-27 | $0.06 | $0.06 | 68,800 |
| 2010-08-26 | $0.06 | $0.06 | 40,900 |
| 2010-08-25 | $0.07 | $0.07 | 305,600 |
| 2010-08-24 | $0.06 | $0.06 | 57,000 |
| 2010-08-23 | $0.07 | $0.07 | 116,000 |
| 2010-08-20 | $0.07 | $0.07 | 31,500 |
| 2010-08-19 | $0.07 | $0.07 | 51,200 |
| 2010-08-18 | $0.07 | $0.07 | 86,300 |
| 2010-08-17 | $0.07 | $0.07 | 79,600 |
| 2010-08-16 | $0.07 | $0.07 | 336,800 |
| 2010-08-13 | $0.07 | $0.07 | 1,006,100 |
| 2010-08-12 | $0.06 | $0.06 | 77,900 |
| 2010-08-11 | $0.07 | $0.07 | 62,900 |
| 2010-08-10 | $0.07 | $0.07 | 150,100 |
| 2010-08-09 | $0.07 | $0.07 | 121,900 |
| 2010-08-06 | $0.06 | $0.06 | 41,700 |
| 2010-08-05 | $0.07 | $0.07 | 60,900 |
| 2010-08-04 | $0.06 | $0.06 | 59,000 |
| 2010-08-03 | $0.06 | $0.06 | 14,000 |
| 2010-08-02 | $0.07 | $0.07 | 68,700 |
| 2010-07-30 | $0.07 | $0.07 | 416,500 |
| 2010-07-29 | $0.06 | $0.06 | 50,400 |
| 2010-07-28 | $0.07 | $0.07 | 74,300 |
| 2010-07-27 | $0.06 | $0.06 | 21,600 |
| 2010-07-26 | $0.07 | $0.07 | 427,800 |
| 2010-07-23 | $0.06 | $0.06 | 371,500 |
| 2010-07-22 | $0.06 | $0.06 | 44,100 |
| 2010-07-21 | $0.06 | $0.06 | 195,800 |
| 2010-07-20 | $0.06 | $0.06 | 35,700 |
| 2010-07-19 | $0.06 | $0.06 | 66,900 |
| 2010-07-16 | $0.07 | $0.07 | 626,800 |
| 2010-07-15 | $0.06 | $0.06 | 57,500 |
| 2010-07-14 | $0.07 | $0.07 | 3,700 |
| 2010-07-13 | $0.05 | $0.05 | 44,700 |
| 2010-07-12 | $0.07 | $0.07 | 10,500 |
| 2010-07-09 | $0.06 | $0.06 | 65,500 |
| 2010-07-08 | $0.06 | $0.06 | 172,000 |
| 2010-07-07 | $0.06 | $0.06 | 185,700 |
| 2010-07-06 | $0.06 | $0.06 | 116,800 |
| 2010-07-02 | $0.07 | $0.07 | 20,000 |
| 2010-07-01 | $0.07 | $0.07 | 106,800 |
| 2010-06-30 | $0.07 | $0.07 | 31,400 |
| 2010-06-29 | $0.07 | $0.07 | 128,600 |
| 2010-06-28 | $0.07 | $0.07 | 31,500 |
| 2010-06-25 | $0.07 | $0.07 | 17,600 |
| 2010-06-24 | $0.07 | $0.07 | 17,700 |
| 2010-06-23 | $0.07 | $0.07 | 33,200 |
| 2010-06-22 | $0.07 | $0.07 | 198,100 |
| 2010-06-21 | $0.07 | $0.07 | 53,600 |
| 2010-06-18 | $0.07 | $0.07 | 38,000 |
| 2010-06-17 | $0.08 | $0.08 | 15,200 |
| 2010-06-16 | $0.08 | $0.08 | 10,200 |
| 2010-06-15 | $0.07 | $0.07 | 37,300 |
| 2010-06-14 | $0.08 | $0.08 | 13,400 |
| 2010-06-11 | $0.08 | $0.08 | 7,100 |
| 2010-06-10 | $0.07 | $0.07 | 106,700 |
| 2010-06-09 | $0.07 | $0.07 | 138,600 |
| 2010-06-08 | $0.07 | $0.07 | 49,500 |
| 2010-06-07 | $0.07 | $0.07 | 16,000 |
| 2010-06-04 | $0.08 | $0.08 | 178,400 |
| 2010-06-03 | $0.08 | $0.08 | 57,700 |
| 2010-06-02 | $0.08 | $0.08 | 17,800 |
| 2010-06-01 | $0.08 | $0.08 | 49,400 |
| 2010-05-28 | $0.07 | $0.07 | 66,000 |
| 2010-05-27 | $0.08 | $0.08 | 48,300 |
| 2010-05-26 | $0.08 | $0.08 | 152,400 |
| 2010-05-25 | $0.08 | $0.08 | 37,000 |
| 2010-05-24 | $0.09 | $0.09 | 730,200 |
| 2010-05-21 | $0.08 | $0.08 | 91,400 |
| 2010-05-20 | $0.09 | $0.09 | 323,100 |
| 2010-05-19 | $0.08 | $0.08 | 66,700 |
| 2010-05-18 | $0.08 | $0.08 | 186,100 |
| 2010-05-17 | $0.09 | $0.09 | 41,100 |
| 2010-05-14 | $0.08 | $0.08 | 70,100 |
| 2010-05-13 | $0.08 | $0.08 | 32,100 |
| 2010-05-12 | $0.08 | $0.08 | 73,300 |
| 2010-05-11 | $0.08 | $0.08 | 155,500 |
| 2010-05-10 | $0.08 | $0.08 | 43,800 |
| 2010-05-07 | $0.09 | $0.09 | 243,800 |
| 2010-05-06 | $0.08 | $0.08 | 41,200 |
| 2010-05-05 | $0.08 | $0.08 | 33,300 |
| 2010-05-04 | $0.08 | $0.08 | 102,100 |
| 2010-05-03 | $0.08 | $0.08 | 76,400 |
| 2010-04-30 | $0.08 | $0.08 | 402,100 |
| 2010-04-29 | $0.08 | $0.08 | 272,200 |
| 2010-04-28 | $0.07 | $0.07 | 78,100 |
| 2010-04-27 | $0.07 | $0.07 | 640,600 |
| 2010-04-26 | $0.08 | $0.08 | 77,600 |
| 2010-04-23 | $0.09 | $0.09 | 299,000 |
| 2010-04-22 | $0.09 | $0.09 | 152,200 |
| 2010-04-21 | $0.08 | $0.08 | 261,800 |
| 2010-04-20 | $0.09 | $0.09 | 45,700 |
| 2010-04-19 | $0.09 | $0.09 | 156,400 |
| 2010-04-16 | $0.09 | $0.09 | 194,900 |
| 2010-04-15 | $0.09 | $0.09 | 102,800 |
| 2010-04-14 | $0.09 | $0.09 | 314,000 |
| 2010-04-13 | $0.08 | $0.08 | 31,600 |
| 2010-04-12 | $0.08 | $0.08 | 305,900 |
| 2010-04-09 | $0.09 | $0.09 | 48,800 |
| 2010-04-08 | $0.10 | $0.10 | 49,500 |
| 2010-04-07 | $0.08 | $0.08 | 18,200 |
| 2010-04-06 | $0.09 | $0.09 | 38,900 |
| 2010-04-05 | $0.09 | $0.09 | 90,400 |
| 2010-04-01 | $0.09 | $0.09 | 180,800 |
| 2010-03-31 | $0.09 | $0.09 | 26,000 |
| 2010-03-30 | $0.09 | $0.09 | 128,900 |
| 2010-03-29 | $0.09 | $0.09 | 216,100 |
| 2010-03-26 | $0.09 | $0.09 | 143,600 |
| 2010-03-25 | $0.10 | $0.10 | 353,100 |
| 2010-03-24 | $0.10 | $0.10 | 149,800 |
| 2010-03-23 | $0.10 | $0.10 | 124,300 |
| 2010-03-22 | $0.11 | $0.11 | 230,900 |
| 2010-03-19 | $0.10 | $0.10 | 55,500 |
| 2010-03-18 | $0.10 | $0.10 | 21,600 |
| 2010-03-17 | $0.10 | $0.10 | 26,300 |
| 2010-03-16 | $0.10 | $0.10 | 69,600 |
| 2010-03-15 | $0.09 | $0.09 | 185,800 |
| 2010-03-12 | $0.09 | $0.09 | 184,000 |
| 2010-03-11 | $0.10 | $0.10 | 107,000 |
| 2010-03-10 | $0.10 | $0.10 | 94,500 |
| 2010-03-09 | $0.10 | $0.10 | 22,200 |
| 2010-03-08 | $0.10 | $0.10 | 276,300 |
| 2010-03-05 | $0.10 | $0.10 | 30,200 |
| 2010-03-04 | $0.10 | $0.10 | 49,100 |
| 2010-03-03 | $0.11 | $0.11 | 18,200 |
| 2010-03-02 | $0.10 | $0.10 | 178,900 |
| 2010-03-01 | $0.10 | $0.10 | 64,600 |
| 2010-02-26 | $0.10 | $0.10 | 242,000 |
| 2010-02-25 | $0.10 | $0.10 | 196,300 |
| 2010-02-24 | $0.10 | $0.10 | 68,600 |
| 2010-02-23 | $0.09 | $0.09 | 110,900 |
| 2010-02-22 | $0.10 | $0.10 | 610,000 |
| 2010-02-19 | $0.11 | $0.11 | 310,900 |
| 2010-02-18 | $0.11 | $0.11 | 255,100 |
| 2010-02-17 | $0.10 | $0.10 | 313,200 |
| 2010-02-16 | $0.10 | $0.10 | 113,400 |
| 2010-02-12 | $0.10 | $0.10 | 232,200 |
| 2010-02-11 | $0.11 | $0.11 | 112,600 |
| 2010-02-10 | $0.10 | $0.10 | 30,700 |
| 2010-02-09 | $0.10 | $0.10 | 31,700 |
| 2010-02-08 | $0.11 | $0.11 | 75,800 |
| 2010-02-05 | $0.10 | $0.10 | 195,100 |
| 2010-02-04 | $0.11 | $0.11 | 130,600 |
| 2010-02-03 | $0.11 | $0.11 | 30,500 |
| 2010-02-02 | $0.10 | $0.10 | 111,200 |
| 2010-02-01 | $0.11 | $0.11 | 77,000 |
| 2010-01-29 | $0.09 | $0.09 | 186,400 |
| 2010-01-28 | $0.10 | $0.10 | 48,900 |
| 2010-01-27 | $0.10 | $0.10 | 36,200 |
| 2010-01-26 | $0.10 | $0.10 | 94,700 |
| 2010-01-25 | $0.10 | $0.10 | 306,800 |
| 2010-01-22 | $0.10 | $0.10 | 160,700 |
| 2010-01-21 | $0.10 | $0.10 | 163,400 |
| 2010-01-20 | $0.10 | $0.10 | 96,900 |
| 2010-01-19 | $0.11 | $0.11 | 383,300 |
| 2010-01-15 | $0.11 | $0.11 | 161,500 |
| 2010-01-14 | $0.11 | $0.11 | 111,800 |
| 2010-01-13 | $0.11 | $0.11 | 180,400 |
| 2010-01-12 | $0.11 | $0.11 | 165,100 |
| 2010-01-11 | $0.11 | $0.11 | 215,100 |
| 2010-01-08 | $0.11 | $0.11 | 183,000 |
| 2010-01-07 | $0.11 | $0.11 | 314,700 |
| 2010-01-06 | $0.11 | $0.11 | 272,900 |
| 2010-01-05 | $0.11 | $0.11 | 95,200 |
| 2010-01-04 | $0.11 | $0.11 | 396,200 |