Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-02-24 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2012-12-31 | $0.08 | $0.08 | 2,650,700 |
| 2012-12-28 | $0.08 | $0.08 | 3,260,200 |
| 2012-12-27 | $0.09 | $0.09 | 544,600 |
| 2012-12-26 | $0.09 | $0.09 | 2,544,000 |
| 2012-12-24 | $0.08 | $0.08 | 609,800 |
| 2012-12-21 | $0.08 | $0.08 | 1,678,700 |
| 2012-12-20 | $0.08 | $0.08 | 722,200 |
| 2012-12-19 | $0.09 | $0.09 | 504,000 |
| 2012-12-18 | $0.09 | $0.09 | 935,000 |
| 2012-12-17 | $0.10 | $0.10 | 1,231,900 |
| 2012-12-14 | $0.09 | $0.09 | 889,800 |
| 2012-12-13 | $0.09 | $0.09 | 2,686,700 |
| 2012-12-12 | $0.08 | $0.08 | 437,400 |
| 2012-12-11 | $0.08 | $0.08 | 1,339,300 |
| 2012-12-10 | $0.08 | $0.08 | 2,627,800 |
| 2012-12-07 | $0.08 | $0.08 | 443,200 |
| 2012-12-06 | $0.08 | $0.08 | 454,900 |
| 2012-12-05 | $0.08 | $0.08 | 238,000 |
| 2012-12-04 | $0.07 | $0.07 | 428,100 |
| 2012-12-03 | $0.08 | $0.08 | 2,545,800 |
| 2012-11-30 | $0.08 | $0.08 | 401,700 |
| 2012-11-29 | $0.08 | $0.08 | 660,100 |
| 2012-11-28 | $0.08 | $0.08 | 284,200 |
| 2012-11-27 | $0.09 | $0.09 | 357,800 |
| 2012-11-26 | $0.09 | $0.09 | 1,007,500 |
| 2012-11-23 | $0.08 | $0.08 | 181,800 |
| 2012-11-21 | $0.08 | $0.08 | 96,400 |
| 2012-11-20 | $0.09 | $0.09 | 124,600 |
| 2012-11-19 | $0.08 | $0.08 | 306,100 |
| 2012-11-16 | $0.08 | $0.08 | 523,100 |
| 2012-11-15 | $0.08 | $0.08 | 3,358,100 |
| 2012-11-14 | $0.09 | $0.09 | 636,300 |
| 2012-11-13 | $0.08 | $0.08 | 1,015,500 |
| 2012-11-12 | $0.08 | $0.08 | 541,500 |
| 2012-11-09 | $0.08 | $0.08 | 433,500 |
| 2012-11-08 | $0.08 | $0.08 | 734,700 |
| 2012-11-07 | $0.09 | $0.09 | 227,800 |
| 2012-11-06 | $0.09 | $0.09 | 507,600 |
| 2012-11-05 | $0.09 | $0.09 | 370,600 |
| 2012-11-02 | $0.08 | $0.08 | 752,300 |
| 2012-11-01 | $0.09 | $0.09 | 2,621,500 |
| 2012-10-31 | $0.09 | $0.09 | 1,209,600 |
| 2012-10-26 | $0.09 | $0.09 | 303,700 |
| 2012-10-25 | $0.09 | $0.09 | 1,626,400 |
| 2012-10-24 | $0.09 | $0.09 | 2,508,200 |
| 2012-10-23 | $0.10 | $0.10 | 1,541,400 |
| 2012-10-22 | $0.11 | $0.11 | 353,000 |
| 2012-10-19 | $0.11 | $0.11 | 615,800 |
| 2012-10-18 | $0.11 | $0.11 | 662,500 |
| 2012-10-17 | $0.10 | $0.10 | 766,900 |
| 2012-10-16 | $0.10 | $0.10 | 516,500 |
| 2012-10-15 | $0.10 | $0.10 | 2,883,000 |
| 2012-10-12 | $0.11 | $0.11 | 124,400 |
| 2012-10-11 | $0.11 | $0.11 | 432,000 |
| 2012-10-10 | $0.11 | $0.11 | 755,600 |
| 2012-10-09 | $0.11 | $0.11 | 586,900 |
| 2012-10-08 | $0.11 | $0.11 | 260,100 |
| 2012-10-05 | $0.11 | $0.11 | 416,300 |
| 2012-10-04 | $0.12 | $0.12 | 324,700 |
| 2012-10-03 | $0.12 | $0.12 | 377,500 |
| 2012-10-02 | $0.12 | $0.12 | 566,900 |
| 2012-10-01 | $0.12 | $0.12 | 142,100 |
| 2012-09-28 | $0.12 | $0.12 | 559,400 |
| 2012-09-27 | $0.11 | $0.11 | 283,300 |
| 2012-09-26 | $0.12 | $0.12 | 270,200 |
| 2012-09-25 | $0.12 | $0.12 | 864,500 |
| 2012-09-24 | $0.11 | $0.11 | 981,500 |
| 2012-09-21 | $0.12 | $0.12 | 780,300 |
| 2012-09-20 | $0.12 | $0.12 | 459,800 |
| 2012-09-19 | $0.12 | $0.12 | 4,075,400 |
| 2012-09-18 | $0.11 | $0.11 | 2,057,500 |
| 2012-09-17 | $0.11 | $0.11 | 3,517,800 |
| 2012-09-14 | $0.14 | $0.14 | 731,200 |
| 2012-09-13 | $0.14 | $0.14 | 813,700 |
| 2012-09-12 | $0.14 | $0.14 | 632,900 |
| 2012-09-11 | $0.13 | $0.13 | 640,200 |
| 2012-09-10 | $0.13 | $0.13 | 632,000 |
| 2012-09-07 | $0.13 | $0.13 | 315,100 |
| 2012-09-06 | $0.12 | $0.12 | 332,400 |
| 2012-09-05 | $0.12 | $0.12 | 476,300 |
| 2012-09-04 | $0.12 | $0.12 | 560,800 |
| 2012-08-31 | $0.12 | $0.12 | 542,100 |
| 2012-08-30 | $0.11 | $0.11 | 164,700 |
| 2012-08-29 | $0.11 | $0.11 | 962,700 |
| 2012-08-28 | $0.11 | $0.11 | 231,800 |
| 2012-08-27 | $0.11 | $0.11 | 268,900 |
| 2012-08-24 | $0.11 | $0.11 | 117,200 |
| 2012-08-23 | $0.10 | $0.10 | 243,900 |
| 2012-08-22 | $0.10 | $0.10 | 361,200 |
| 2012-08-21 | $0.11 | $0.11 | 479,700 |
| 2012-08-20 | $0.10 | $0.10 | 593,200 |
| 2012-08-17 | $0.11 | $0.11 | 152,200 |
| 2012-08-16 | $0.11 | $0.11 | 508,400 |
| 2012-08-15 | $0.10 | $0.10 | 1,001,400 |
| 2012-08-14 | $0.10 | $0.10 | 2,207,300 |
| 2012-08-13 | $0.11 | $0.11 | 467,200 |
| 2012-08-10 | $0.11 | $0.11 | 487,100 |
| 2012-08-09 | $0.11 | $0.11 | 378,800 |
| 2012-08-08 | $0.11 | $0.11 | 383,800 |
| 2012-08-07 | $0.11 | $0.11 | 379,700 |
| 2012-08-06 | $0.11 | $0.11 | 1,073,700 |
| 2012-08-03 | $0.12 | $0.12 | 374,000 |
| 2012-08-02 | $0.12 | $0.12 | 220,000 |
| 2012-08-01 | $0.12 | $0.12 | 2,359,600 |
| 2012-07-31 | $0.11 | $0.11 | 1,040,400 |
| 2012-07-30 | $0.11 | $0.11 | 525,300 |
| 2012-07-27 | $0.12 | $0.12 | 189,900 |
| 2012-07-26 | $0.12 | $0.12 | 653,400 |
| 2012-07-25 | $0.13 | $0.13 | 466,000 |
| 2012-07-24 | $0.13 | $0.13 | 1,497,600 |
| 2012-07-23 | $0.13 | $0.13 | 3,902,400 |
| 2012-07-20 | $0.12 | $0.12 | 687,000 |
| 2012-07-19 | $0.11 | $0.11 | 301,800 |
| 2012-07-18 | $0.12 | $0.12 | 283,700 |
| 2012-07-17 | $0.12 | $0.12 | 871,600 |
| 2012-07-16 | $0.12 | $0.12 | 187,000 |
| 2012-07-13 | $0.12 | $0.12 | 589,300 |
| 2012-07-12 | $0.12 | $0.12 | 832,400 |
| 2012-07-11 | $0.12 | $0.12 | 393,600 |
| 2012-07-10 | $0.12 | $0.12 | 290,900 |
| 2012-07-09 | $0.12 | $0.12 | 748,100 |
| 2012-07-06 | $0.12 | $0.12 | 476,800 |
| 2012-07-05 | $0.12 | $0.12 | 892,100 |
| 2012-07-03 | $0.12 | $0.12 | 595,100 |
| 2012-07-02 | $0.12 | $0.12 | 1,031,600 |
| 2012-06-29 | $0.13 | $0.13 | 864,700 |
| 2012-06-28 | $0.13 | $0.13 | 1,391,300 |
| 2012-06-27 | $0.13 | $0.13 | 432,000 |
| 2012-06-26 | $0.13 | $0.13 | 1,572,100 |
| 2012-06-25 | $0.12 | $0.12 | 1,130,400 |
| 2012-06-22 | $0.13 | $0.13 | 769,300 |
| 2012-06-21 | $0.13 | $0.13 | 2,121,800 |
| 2012-06-20 | $0.11 | $0.11 | 430,800 |
| 2012-06-19 | $0.12 | $0.12 | 287,000 |
| 2012-06-18 | $0.12 | $0.12 | 717,500 |
| 2012-06-15 | $0.13 | $0.13 | 192,100 |
| 2012-06-14 | $0.13 | $0.13 | 210,500 |
| 2012-06-13 | $0.13 | $0.13 | 502,100 |
| 2012-06-12 | $0.13 | $0.13 | 274,400 |
| 2012-06-11 | $0.13 | $0.13 | 254,700 |
| 2012-06-08 | $0.13 | $0.13 | 154,500 |
| 2012-06-07 | $0.13 | $0.13 | 691,000 |
| 2012-06-06 | $0.13 | $0.13 | 742,900 |
| 2012-06-05 | $0.13 | $0.13 | 732,700 |
| 2012-06-04 | $0.12 | $0.12 | 814,400 |
| 2012-06-01 | $0.12 | $0.12 | 1,505,900 |
| 2012-05-31 | $0.12 | $0.12 | 791,700 |
| 2012-05-30 | $0.13 | $0.13 | 424,900 |
| 2012-05-29 | $0.13 | $0.13 | 1,567,100 |
| 2012-05-25 | $0.12 | $0.12 | 2,751,100 |
| 2012-05-24 | $0.13 | $0.13 | 1,036,700 |
| 2012-05-23 | $0.13 | $0.13 | 5,300,000 |
| 2012-05-22 | $0.15 | $0.15 | 5,522,600 |
| 2012-05-21 | $0.17 | $0.17 | 2,812,000 |
| 2012-05-18 | $0.16 | $0.16 | 1,782,700 |
| 2012-05-17 | $0.16 | $0.16 | 1,343,600 |
| 2012-05-16 | $0.16 | $0.16 | 1,614,500 |
| 2012-05-15 | $0.17 | $0.17 | 1,049,800 |
| 2012-05-14 | $0.17 | $0.17 | 2,164,200 |
| 2012-05-11 | $0.16 | $0.16 | 1,486,800 |
| 2012-05-10 | $0.15 | $0.15 | 510,000 |
| 2012-05-09 | $0.15 | $0.15 | 1,513,000 |
| 2012-05-08 | $0.15 | $0.15 | 1,079,900 |
| 2012-05-07 | $0.15 | $0.15 | 2,443,800 |
| 2012-05-04 | $0.15 | $0.15 | 1,114,600 |
| 2012-05-03 | $0.15 | $0.15 | 1,304,100 |
| 2012-05-02 | $0.15 | $0.15 | 3,075,700 |
| 2012-05-01 | $0.14 | $0.14 | 685,000 |
| 2012-04-30 | $0.13 | $0.13 | 911,700 |
| 2012-04-27 | $0.13 | $0.13 | 920,500 |
| 2012-04-26 | $0.13 | $0.13 | 878,700 |
| 2012-04-25 | $0.13 | $0.13 | 608,400 |
| 2012-04-24 | $0.14 | $0.14 | 471,500 |
| 2012-04-23 | $0.14 | $0.14 | 1,382,000 |
| 2012-04-20 | $0.14 | $0.14 | 2,548,700 |
| 2012-04-19 | $0.15 | $0.15 | 7,395,200 |
| 2012-04-18 | $0.12 | $0.12 | 922,500 |
| 2012-04-17 | $0.12 | $0.12 | 857,600 |
| 2012-04-16 | $0.12 | $0.12 | 1,588,200 |
| 2012-04-13 | $0.12 | $0.12 | 820,800 |
| 2012-04-12 | $0.12 | $0.12 | 1,300,200 |
| 2012-04-11 | $0.12 | $0.12 | 1,271,100 |
| 2012-04-10 | $0.12 | $0.12 | 1,447,000 |
| 2012-04-09 | $0.13 | $0.13 | 7,338,800 |
| 2012-04-05 | $0.10 | $0.10 | 1,969,100 |
| 2012-04-04 | $0.09 | $0.09 | 835,500 |
| 2012-04-03 | $0.09 | $0.09 | 992,900 |
| 2012-04-02 | $0.09 | $0.09 | 1,844,600 |
| 2012-03-30 | $0.09 | $0.09 | 1,045,900 |
| 2012-03-29 | $0.09 | $0.09 | 1,701,600 |
| 2012-03-28 | $0.09 | $0.09 | 466,700 |
| 2012-03-27 | $0.09 | $0.09 | 1,810,400 |
| 2012-03-26 | $0.09 | $0.09 | 713,600 |
| 2012-03-23 | $0.09 | $0.09 | 5,312,900 |
| 2012-03-22 | $0.09 | $0.09 | 834,900 |
| 2012-03-21 | $0.09 | $0.09 | 1,938,800 |
| 2012-03-20 | $0.09 | $0.09 | 1,634,000 |
| 2012-03-19 | $0.10 | $0.10 | 527,600 |
| 2012-03-16 | $0.10 | $0.10 | 748,400 |
| 2012-03-15 | $0.10 | $0.10 | 1,358,400 |
| 2012-03-14 | $0.10 | $0.10 | 253,400 |
| 2012-03-13 | $0.10 | $0.10 | 1,823,500 |
| 2012-03-12 | $0.10 | $0.10 | 820,700 |
| 2012-03-09 | $0.10 | $0.10 | 1,306,700 |
| 2012-03-08 | $0.10 | $0.10 | 178,600 |
| 2012-03-07 | $0.10 | $0.10 | 401,600 |
| 2012-03-06 | $0.09 | $0.09 | 912,800 |
| 2012-03-05 | $0.10 | $0.10 | 655,600 |
| 2012-03-02 | $0.10 | $0.10 | 472,600 |
| 2012-03-01 | $0.10 | $0.10 | 289,900 |
| 2012-02-29 | $0.10 | $0.10 | 1,122,500 |
| 2012-02-28 | $0.09 | $0.09 | 806,900 |
| 2012-02-27 | $0.10 | $0.10 | 989,200 |
| 2012-02-24 | $0.10 | $0.10 | 370,800 |
| 2012-02-23 | $0.09 | $0.09 | 610,200 |
| 2012-02-22 | $0.10 | $0.10 | 1,127,900 |
| 2012-02-21 | $0.09 | $0.09 | 765,800 |
| 2012-02-17 | $0.09 | $0.09 | 2,643,900 |
| 2012-02-16 | $0.09 | $0.09 | 3,226,300 |
| 2012-02-15 | $0.10 | $0.10 | 1,974,500 |
| 2012-02-14 | $0.12 | $0.12 | 3,046,200 |
| 2012-02-13 | $0.12 | $0.12 | 1,189,700 |
| 2012-02-10 | $0.11 | $0.11 | 1,053,700 |
| 2012-02-09 | $0.11 | $0.11 | 460,700 |
| 2012-02-08 | $0.11 | $0.11 | 1,140,800 |
| 2012-02-07 | $0.11 | $0.11 | 1,735,200 |
| 2012-02-06 | $0.11 | $0.11 | 474,400 |
| 2012-02-03 | $0.12 | $0.12 | 1,023,400 |
| 2012-02-02 | $0.12 | $0.12 | 840,700 |
| 2012-02-01 | $0.12 | $0.12 | 798,500 |
| 2012-01-31 | $0.12 | $0.12 | 1,607,200 |
| 2012-01-30 | $0.12 | $0.12 | 2,146,400 |
| 2012-01-27 | $0.13 | $0.13 | 3,732,800 |
| 2012-01-26 | $0.13 | $0.13 | 9,585,300 |
| 2012-01-25 | $0.10 | $0.10 | 904,100 |
| 2012-01-24 | $0.10 | $0.10 | 699,400 |
| 2012-01-23 | $0.10 | $0.10 | 796,100 |
| 2012-01-20 | $0.11 | $0.11 | 1,303,700 |
| 2012-01-19 | $0.10 | $0.10 | 860,300 |
| 2012-01-18 | $0.11 | $0.11 | 1,551,400 |
| 2012-01-17 | $0.11 | $0.11 | 7,013,800 |
| 2012-01-13 | $0.09 | $0.09 | 812,500 |
| 2012-01-12 | $0.09 | $0.09 | 681,700 |
| 2012-01-11 | $0.09 | $0.09 | 486,700 |
| 2012-01-10 | $0.09 | $0.09 | 1,213,700 |
| 2012-01-09 | $0.10 | $0.10 | 510,100 |
| 2012-01-06 | $0.10 | $0.10 | 1,980,400 |
| 2012-01-05 | $0.10 | $0.10 | 3,382,700 |
| 2012-01-04 | $0.11 | $0.11 | 5,889,700 |
| 2012-01-03 | $0.09 | $0.09 | 3,558,700 |