Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-02-24 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.29 | $0.29 | 1,481,200 |
| 2026-08-26 | $0.29 | $0.29 | 954,700 |
| 2026-08-25 | $0.29 | $0.29 | 998,100 |
| 2026-08-24 | $0.29 | $0.29 | 700,800 |
| 2026-08-21 | $0.30 | $0.30 | 900,900 |
| 2026-08-20 | $0.30 | $0.30 | 1,322,300 |
| 2026-08-19 | $0.30 | $0.30 | 472,000 |
| 2026-08-18 | $0.30 | $0.30 | 463,200 |
| 2026-08-17 | $0.31 | $0.31 | 1,132,600 |
| 2026-08-14 | $0.31 | $0.31 | 5,893,400 |
| 2026-08-13 | $0.36 | $0.36 | 913,100 |
| 2026-08-12 | $0.36 | $0.36 | 1,068,800 |
| 2026-08-11 | $0.36 | $0.36 | 439,400 |
| 2026-08-10 | $0.36 | $0.36 | 323,800 |
| 2026-08-07 | $0.36 | $0.36 | 648,800 |
| 2026-08-06 | $0.36 | $0.36 | 216,000 |
| 2026-08-05 | $0.36 | $0.36 | 298,400 |
| 2026-08-04 | $0.36 | $0.36 | 582,400 |
| 2026-08-03 | $0.37 | $0.37 | 253,700 |
| 2026-07-31 | $0.38 | $0.38 | 104,800 |
| 2026-07-30 | $0.37 | $0.37 | 357,800 |
| 2026-07-29 | $0.37 | $0.37 | 218,700 |
| 2026-07-28 | $0.38 | $0.38 | 216,500 |
| 2026-07-27 | $0.39 | $0.39 | 305,300 |
| 2026-07-24 | $0.39 | $0.39 | 616,800 |
| 2026-07-23 | $0.38 | $0.38 | 179,900 |
| 2026-07-22 | $0.37 | $0.37 | 223,200 |
| 2026-07-21 | $0.38 | $0.38 | 158,700 |
| 2026-07-20 | $0.39 | $0.39 | 606,600 |
| 2026-07-17 | $0.39 | $0.39 | 293,300 |
| 2026-07-16 | $0.40 | $0.40 | 1,049,700 |
| 2026-07-15 | $0.37 | $0.37 | 233,800 |
| 2026-07-14 | $0.37 | $0.37 | 484,500 |
| 2026-07-13 | $0.37 | $0.37 | 373,900 |
| 2026-07-10 | $0.37 | $0.37 | 192,200 |
| 2026-07-09 | $0.37 | $0.37 | 335,200 |
| 2026-07-08 | $0.37 | $0.37 | 252,300 |
| 2026-07-07 | $0.36 | $0.36 | 896,800 |
| 2026-07-06 | $0.36 | $0.36 | 1,890,700 |
| 2026-07-02 | $0.34 | $0.34 | 1,117,100 |
| 2026-07-01 | $0.36 | $0.36 | 1,122,300 |
| 2026-06-30 | $0.37 | $0.37 | 2,422,700 |
| 2026-06-29 | $0.40 | $0.40 | 557,400 |
| 2026-06-26 | $0.40 | $0.40 | 605,200 |
| 2026-06-25 | $0.39 | $0.39 | 387,900 |
| 2026-06-24 | $0.37 | $0.37 | 309,400 |
| 2026-06-23 | $0.36 | $0.36 | 707,400 |
| 2026-06-22 | $0.36 | $0.36 | 285,300 |
| 2026-06-18 | $0.36 | $0.36 | 342,400 |
| 2026-06-17 | $0.37 | $0.37 | 352,600 |
| 2026-06-16 | $0.37 | $0.37 | 500,200 |
| 2026-06-15 | $0.37 | $0.37 | 694,700 |
| 2026-06-12 | $0.34 | $0.34 | 1,317,900 |
| 2026-06-11 | $0.35 | $0.35 | 746,900 |
| 2026-06-10 | $0.36 | $0.36 | 239,700 |
| 2026-06-09 | $0.36 | $0.36 | 451,800 |
| 2026-06-08 | $0.37 | $0.37 | 262,400 |
| 2026-06-05 | $0.39 | $0.39 | 721,900 |
| 2026-06-04 | $0.40 | $0.40 | 1,082,800 |
| 2026-06-03 | $0.44 | $0.44 | 1,086,900 |
| 2026-06-02 | $0.40 | $0.40 | 1,405,400 |
| 2026-06-01 | $0.36 | $0.36 | 1,348,400 |
| 2026-05-29 | $0.34 | $0.34 | 477,800 |
| 2026-05-28 | $0.35 | $0.35 | 279,800 |
| 2026-05-27 | $0.34 | $0.34 | 178,700 |
| 2026-05-26 | $0.35 | $0.35 | 351,000 |
| 2026-05-22 | $0.35 | $0.35 | 341,300 |
| 2026-05-21 | $0.34 | $0.34 | 293,500 |
| 2026-05-20 | $0.34 | $0.34 | 678,600 |
| 2026-05-19 | $0.35 | $0.35 | 270,400 |
| 2026-05-18 | $0.35 | $0.35 | 739,900 |
| 2026-05-15 | $0.35 | $0.35 | 263,300 |
| 2026-05-14 | $0.34 | $0.34 | 552,800 |
| 2026-05-13 | $0.35 | $0.35 | 360,700 |
| 2026-05-12 | $0.34 | $0.34 | 415,300 |
| 2026-05-11 | $0.35 | $0.35 | 1,062,600 |
| 2026-05-08 | $0.35 | $0.35 | 407,300 |
| 2026-05-07 | $0.34 | $0.34 | 506,200 |
| 2026-05-06 | $0.35 | $0.35 | 628,600 |
| 2026-05-05 | $0.35 | $0.35 | 520,300 |
| 2026-05-04 | $0.35 | $0.35 | 394,100 |
| 2026-05-01 | $0.35 | $0.35 | 440,700 |
| 2026-04-30 | $0.34 | $0.34 | 907,600 |
| 2026-04-29 | $0.35 | $0.35 | 1,269,800 |
| 2026-04-28 | $0.35 | $0.35 | 440,200 |
| 2026-04-27 | $0.35 | $0.35 | 1,075,400 |
| 2026-04-24 | $0.36 | $0.36 | 448,800 |
| 2026-04-23 | $0.36 | $0.36 | 393,300 |
| 2026-04-22 | $0.37 | $0.37 | 750,700 |
| 2026-04-21 | $0.38 | $0.38 | 210,400 |
| 2026-04-20 | $0.38 | $0.38 | 390,800 |
| 2026-04-17 | $0.38 | $0.38 | 288,400 |
| 2026-04-16 | $0.39 | $0.39 | 220,500 |
| 2026-04-15 | $0.38 | $0.38 | 403,000 |
| 2026-04-14 | $0.38 | $0.38 | 594,100 |
| 2026-04-13 | $0.38 | $0.38 | 252,700 |
| 2026-04-10 | $0.38 | $0.38 | 652,600 |
| 2026-04-09 | $0.37 | $0.37 | 242,800 |
| 2026-04-08 | $0.38 | $0.38 | 166,800 |
| 2026-04-07 | $0.38 | $0.38 | 178,200 |
| 2026-04-06 | $0.38 | $0.38 | 166,800 |
| 2026-04-02 | $0.38 | $0.38 | 352,300 |
| 2026-04-01 | $0.38 | $0.38 | 363,600 |
| 2026-03-31 | $0.36 | $0.36 | 467,300 |
| 2026-03-30 | $0.36 | $0.36 | 552,000 |
| 2026-03-27 | $0.37 | $0.37 | 1,179,700 |
| 2026-03-26 | $0.38 | $0.38 | 439,300 |
| 2026-03-25 | $0.40 | $0.40 | 571,800 |
| 2026-03-24 | $0.38 | $0.38 | 236,300 |
| 2026-03-23 | $0.38 | $0.38 | 261,000 |
| 2026-03-20 | $0.38 | $0.38 | 622,200 |
| 2026-03-19 | $0.38 | $0.38 | 188,400 |
| 2026-03-18 | $0.38 | $0.38 | 1,926,000 |
| 2026-03-17 | $0.39 | $0.39 | 308,000 |
| 2026-03-16 | $0.39 | $0.39 | 527,100 |
| 2026-03-13 | $0.39 | $0.39 | 360,600 |
| 2026-03-12 | $0.39 | $0.39 | 627,500 |
| 2026-03-11 | $0.40 | $0.40 | 653,500 |
| 2026-03-10 | $0.40 | $0.40 | 666,300 |
| 2026-03-09 | $0.40 | $0.40 | 1,120,500 |
| 2026-03-06 | $0.40 | $0.40 | 336,500 |
| 2026-03-05 | $0.40 | $0.40 | 862,200 |
| 2026-03-04 | $0.39 | $0.39 | 1,261,600 |
| 2026-03-03 | $0.38 | $0.38 | 1,124,100 |
| 2026-03-02 | $0.39 | $0.39 | 511,800 |
| 2026-02-27 | $0.41 | $0.41 | 648,900 |
| 2026-02-26 | $0.40 | $0.40 | 569,000 |
| 2026-02-25 | $0.40 | $0.40 | 415,000 |
| 2026-02-24 | $0.41 | $0.41 | 1,542,500 |
| 2026-02-23 | $0.37 | $0.37 | 1,264,800 |
| 2026-02-20 | $0.36 | $0.36 | 1,597,300 |
| 2026-02-19 | $0.39 | $0.39 | 908,300 |
| 2026-02-18 | $0.41 | $0.41 | 2,404,800 |
| 2026-02-17 | $0.44 | $0.44 | 817,900 |
| 2026-02-13 | $0.44 | $0.44 | 267,100 |
| 2026-02-12 | $0.42 | $0.42 | 134,800 |
| 2026-02-11 | $0.43 | $0.43 | 376,400 |
| 2026-02-10 | $0.44 | $0.44 | 630,700 |
| 2026-02-09 | $0.45 | $0.45 | 462,300 |
| 2026-02-06 | $0.45 | $0.45 | 1,205,900 |
| 2026-02-05 | $0.38 | $0.38 | 1,637,000 |
| 2026-02-04 | $0.39 | $0.39 | 1,497,600 |
| 2026-02-03 | $0.41 | $0.41 | 582,600 |
| 2026-02-02 | $0.42 | $0.42 | 807,000 |
| 2026-01-30 | $0.44 | $0.44 | 463,800 |
| 2026-01-29 | $0.43 | $0.43 | 901,800 |
| 2026-01-28 | $0.45 | $0.45 | 490,700 |
| 2026-01-27 | $0.43 | $0.43 | 850,100 |
| 2026-01-26 | $0.45 | $0.45 | 499,900 |
| 2026-01-23 | $0.45 | $0.45 | 982,700 |
| 2026-01-22 | $0.46 | $0.46 | 1,175,000 |
| 2026-01-21 | $0.47 | $0.47 | 321,500 |
| 2026-01-20 | $0.47 | $0.47 | 503,600 |
| 2026-01-16 | $0.47 | $0.47 | 974,500 |
| 2026-01-15 | $0.48 | $0.48 | 221,800 |
| 2026-01-14 | $0.48 | $0.48 | 426,600 |
| 2026-01-13 | $0.48 | $0.48 | 380,100 |
| 2026-01-12 | $0.46 | $0.46 | 336,800 |
| 2026-01-09 | $0.49 | $0.49 | 381,600 |
| 2026-01-08 | $0.47 | $0.47 | 747,900 |
| 2026-01-07 | $0.47 | $0.47 | 512,600 |
| 2026-01-06 | $0.48 | $0.48 | 799,100 |
| 2026-01-05 | $0.49 | $0.49 | 695,200 |
| 2026-01-02 | $0.50 | $0.50 | 254,400 |