Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-02-24 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2011-12-30 | $0.07 | $0.07 | 816,600 |
| 2011-12-29 | $0.07 | $0.07 | 642,000 |
| 2011-12-28 | $0.08 | $0.08 | 1,185,400 |
| 2011-12-27 | $0.07 | $0.07 | 694,400 |
| 2011-12-23 | $0.07 | $0.07 | 855,900 |
| 2011-12-22 | $0.07 | $0.07 | 473,000 |
| 2011-12-21 | $0.07 | $0.07 | 665,400 |
| 2011-12-20 | $0.07 | $0.07 | 854,400 |
| 2011-12-19 | $0.07 | $0.07 | 1,841,500 |
| 2011-12-16 | $0.08 | $0.08 | 559,200 |
| 2011-12-15 | $0.08 | $0.08 | 648,600 |
| 2011-12-14 | $0.08 | $0.08 | 1,402,800 |
| 2011-12-13 | $0.08 | $0.08 | 618,400 |
| 2011-12-12 | $0.08 | $0.08 | 464,600 |
| 2011-12-09 | $0.09 | $0.09 | 1,126,600 |
| 2011-12-08 | $0.09 | $0.09 | 258,700 |
| 2011-12-07 | $0.09 | $0.09 | 360,600 |
| 2011-12-06 | $0.09 | $0.09 | 354,800 |
| 2011-12-05 | $0.09 | $0.09 | 955,000 |
| 2011-12-02 | $0.09 | $0.09 | 424,400 |
| 2011-12-01 | $0.09 | $0.09 | 314,700 |
| 2011-11-30 | $0.09 | $0.09 | 479,500 |
| 2011-11-29 | $0.09 | $0.09 | 731,100 |
| 2011-11-28 | $0.09 | $0.09 | 1,539,100 |
| 2011-11-25 | $0.09 | $0.09 | 117,700 |
| 2011-11-23 | $0.09 | $0.09 | 591,900 |
| 2011-11-22 | $0.09 | $0.09 | 436,400 |
| 2011-11-21 | $0.09 | $0.09 | 409,600 |
| 2011-11-18 | $0.09 | $0.09 | 1,070,400 |
| 2011-11-17 | $0.09 | $0.09 | 904,500 |
| 2011-11-16 | $0.09 | $0.09 | 628,700 |
| 2011-11-15 | $0.09 | $0.09 | 1,588,300 |
| 2011-11-14 | $0.09 | $0.09 | 896,700 |
| 2011-11-11 | $0.09 | $0.09 | 433,000 |
| 2011-11-10 | $0.09 | $0.09 | 331,900 |
| 2011-11-09 | $0.09 | $0.09 | 482,400 |
| 2011-11-08 | $0.09 | $0.09 | 214,800 |
| 2011-11-07 | $0.09 | $0.09 | 411,900 |
| 2011-11-04 | $0.09 | $0.09 | 742,900 |
| 2011-11-03 | $0.09 | $0.09 | 567,600 |
| 2011-11-02 | $0.09 | $0.09 | 684,000 |
| 2011-11-01 | $0.09 | $0.09 | 386,000 |
| 2011-10-31 | $0.09 | $0.09 | 597,300 |
| 2011-10-28 | $0.09 | $0.09 | 239,700 |
| 2011-10-27 | $0.09 | $0.09 | 892,600 |
| 2011-10-26 | $0.09 | $0.09 | 495,200 |
| 2011-10-25 | $0.09 | $0.09 | 542,800 |
| 2011-10-24 | $0.09 | $0.09 | 658,900 |
| 2011-10-21 | $0.09 | $0.09 | 556,200 |
| 2011-10-20 | $0.09 | $0.09 | 1,291,000 |
| 2011-10-19 | $0.09 | $0.09 | 1,507,200 |
| 2011-10-18 | $0.10 | $0.10 | 1,104,100 |
| 2011-10-17 | $0.09 | $0.09 | 849,000 |
| 2011-10-14 | $0.10 | $0.10 | 514,400 |
| 2011-10-13 | $0.10 | $0.10 | 712,100 |
| 2011-10-12 | $0.10 | $0.10 | 630,900 |
| 2011-10-11 | $0.09 | $0.09 | 449,500 |
| 2011-10-10 | $0.09 | $0.09 | 347,300 |
| 2011-10-07 | $0.10 | $0.10 | 1,926,100 |
| 2011-10-06 | $0.10 | $0.10 | 1,903,500 |
| 2011-10-05 | $0.09 | $0.09 | 563,300 |
| 2011-10-04 | $0.09 | $0.09 | 2,269,900 |
| 2011-10-03 | $0.10 | $0.10 | 1,704,600 |
| 2011-09-30 | $0.10 | $0.10 | 1,384,900 |
| 2011-09-29 | $0.11 | $0.11 | 3,530,100 |
| 2011-09-28 | $0.11 | $0.11 | 8,318,900 |
| 2011-09-27 | $0.10 | $0.10 | 11,212,800 |
| 2011-09-26 | $0.08 | $0.08 | 500,800 |
| 2011-09-23 | $0.08 | $0.08 | 353,800 |
| 2011-09-22 | $0.07 | $0.07 | 1,322,500 |
| 2011-09-21 | $0.08 | $0.08 | 1,415,500 |
| 2011-09-20 | $0.08 | $0.08 | 250,200 |
| 2011-09-19 | $0.08 | $0.08 | 273,000 |
| 2011-09-16 | $0.08 | $0.08 | 1,068,300 |
| 2011-09-15 | $0.09 | $0.09 | 271,900 |
| 2011-09-14 | $0.09 | $0.09 | 192,500 |
| 2011-09-13 | $0.09 | $0.09 | 344,800 |
| 2011-09-12 | $0.09 | $0.09 | 999,100 |
| 2011-09-09 | $0.09 | $0.09 | 1,779,300 |
| 2011-09-08 | $0.08 | $0.08 | 4,801,500 |
| 2011-09-07 | $0.07 | $0.07 | 578,800 |
| 2011-09-06 | $0.07 | $0.07 | 554,100 |
| 2011-09-02 | $0.08 | $0.08 | 384,800 |
| 2011-09-01 | $0.07 | $0.07 | 915,700 |
| 2011-08-31 | $0.07 | $0.07 | 1,304,200 |
| 2011-08-30 | $0.08 | $0.08 | 342,900 |
| 2011-08-29 | $0.08 | $0.08 | 551,800 |
| 2011-08-26 | $0.08 | $0.08 | 2,606,300 |
| 2011-08-25 | $0.08 | $0.08 | 709,200 |
| 2011-08-24 | $0.08 | $0.08 | 690,500 |
| 2011-08-23 | $0.08 | $0.08 | 1,514,200 |
| 2011-08-22 | $0.09 | $0.09 | 494,000 |
| 2011-08-19 | $0.09 | $0.09 | 948,500 |
| 2011-08-18 | $0.09 | $0.09 | 1,759,600 |
| 2011-08-17 | $0.09 | $0.09 | 1,222,800 |
| 2011-08-16 | $0.09 | $0.09 | 2,935,000 |
| 2011-08-15 | $0.11 | $0.11 | 2,396,900 |
| 2011-08-12 | $0.10 | $0.10 | 440,600 |
| 2011-08-11 | $0.09 | $0.09 | 806,200 |
| 2011-08-10 | $0.09 | $0.09 | 1,868,700 |
| 2011-08-09 | $0.09 | $0.09 | 3,245,800 |
| 2011-08-08 | $0.10 | $0.10 | 3,066,300 |
| 2011-08-05 | $0.10 | $0.10 | 1,092,000 |
| 2011-08-04 | $0.10 | $0.10 | 1,949,400 |
| 2011-08-03 | $0.10 | $0.10 | 1,168,300 |
| 2011-08-02 | $0.11 | $0.11 | 866,900 |
| 2011-08-01 | $0.11 | $0.11 | 1,254,500 |
| 2011-07-29 | $0.11 | $0.11 | 2,224,500 |
| 2011-07-28 | $0.10 | $0.10 | 436,200 |
| 2011-07-27 | $0.11 | $0.11 | 1,529,700 |
| 2011-07-26 | $0.10 | $0.10 | 3,559,100 |
| 2011-07-25 | $0.11 | $0.11 | 875,800 |
| 2011-07-22 | $0.12 | $0.12 | 1,038,900 |
| 2011-07-21 | $0.11 | $0.11 | 1,619,100 |
| 2011-07-20 | $0.12 | $0.12 | 6,301,800 |
| 2011-07-19 | $0.12 | $0.12 | 3,165,300 |
| 2011-07-18 | $0.13 | $0.13 | 5,036,100 |
| 2011-07-15 | $0.13 | $0.13 | 1,500,700 |
| 2011-07-14 | $0.13 | $0.13 | 2,487,300 |
| 2011-07-13 | $0.13 | $0.13 | 1,738,100 |
| 2011-07-12 | $0.14 | $0.14 | 930,400 |
| 2011-07-11 | $0.14 | $0.14 | 1,041,700 |
| 2011-07-08 | $0.14 | $0.14 | 3,385,700 |
| 2011-07-07 | $0.13 | $0.13 | 1,979,300 |
| 2011-07-06 | $0.13 | $0.13 | 1,743,700 |
| 2011-07-05 | $0.14 | $0.14 | 5,829,300 |
| 2011-07-01 | $0.12 | $0.12 | 19,356,700 |
| 2011-06-30 | $0.17 | $0.17 | 6,580,900 |
| 2011-06-29 | $0.19 | $0.19 | 4,219,300 |
| 2011-06-28 | $0.18 | $0.18 | 4,976,600 |
| 2011-06-27 | $0.19 | $0.19 | 7,214,300 |
| 2011-06-24 | $0.18 | $0.18 | 4,724,700 |
| 2011-06-23 | $0.16 | $0.16 | 1,485,400 |
| 2011-06-22 | $0.15 | $0.15 | 1,229,700 |
| 2011-06-21 | $0.14 | $0.14 | 1,243,100 |
| 2011-06-20 | $0.14 | $0.14 | 2,181,100 |
| 2011-06-17 | $0.14 | $0.14 | 1,548,600 |
| 2011-06-16 | $0.14 | $0.14 | 2,285,900 |
| 2011-06-15 | $0.15 | $0.15 | 2,454,900 |
| 2011-06-14 | $0.16 | $0.16 | 805,700 |
| 2011-06-13 | $0.15 | $0.15 | 1,738,200 |
| 2011-06-10 | $0.16 | $0.16 | 2,854,200 |
| 2011-06-09 | $0.15 | $0.15 | 1,911,400 |
| 2011-06-08 | $0.15 | $0.15 | 2,184,200 |
| 2011-06-07 | $0.15 | $0.15 | 2,778,800 |
| 2011-06-06 | $0.16 | $0.16 | 5,779,500 |
| 2011-06-03 | $0.15 | $0.15 | 2,224,700 |
| 2011-06-02 | $0.15 | $0.15 | 2,408,500 |
| 2011-06-01 | $0.15 | $0.15 | 5,769,400 |
| 2011-05-31 | $0.14 | $0.14 | 2,555,400 |
| 2011-05-27 | $0.14 | $0.14 | 3,828,600 |
| 2011-05-26 | $0.14 | $0.14 | 4,732,600 |
| 2011-05-25 | $0.14 | $0.14 | 19,954,200 |
| 2011-05-24 | $0.15 | $0.15 | 9,905,000 |
| 2011-05-23 | $0.17 | $0.17 | 12,101,100 |
| 2011-05-20 | $0.19 | $0.19 | 25,691,700 |
| 2011-05-19 | $0.13 | $0.13 | 2,176,600 |
| 2011-05-18 | $0.12 | $0.12 | 2,248,500 |
| 2011-05-17 | $0.12 | $0.12 | 3,708,100 |
| 2011-05-16 | $0.13 | $0.13 | 3,232,600 |
| 2011-05-13 | $0.13 | $0.13 | 3,049,300 |
| 2011-05-12 | $0.13 | $0.13 | 10,500,000 |
| 2011-05-11 | $0.12 | $0.12 | 8,600,000 |
| 2011-05-10 | $0.13 | $0.13 | 5,511,400 |
| 2011-05-09 | $0.14 | $0.14 | 3,236,800 |
| 2011-05-06 | $0.14 | $0.14 | 4,118,600 |
| 2011-05-05 | $0.15 | $0.15 | 5,100,000 |
| 2011-05-04 | $0.14 | $0.14 | 7,599,600 |
| 2011-05-03 | $0.14 | $0.14 | 11,100,000 |
| 2011-05-02 | $0.18 | $0.18 | 5,005,300 |
| 2011-04-29 | $0.18 | $0.18 | 7,942,600 |
| 2011-04-28 | $0.18 | $0.18 | 6,300,000 |
| 2011-04-27 | $0.19 | $0.19 | 8,095,100 |
| 2011-04-26 | $0.20 | $0.20 | 11,300,000 |
| 2011-04-25 | $0.21 | $0.21 | 5,664,300 |
| 2011-04-21 | $0.22 | $0.22 | 7,670,600 |
| 2011-04-20 | $0.19 | $0.19 | 14,943,700 |
| 2011-04-19 | $0.24 | $0.24 | 14,812,800 |
| 2011-04-18 | $0.22 | $0.22 | 15,909,900 |
| 2011-04-15 | $0.17 | $0.17 | 11,311,400 |
| 2011-04-14 | $0.16 | $0.16 | 45,771,200 |
| 2011-04-13 | $0.19 | $0.19 | 46,515,700 |
| 2011-04-12 | $0.20 | $0.20 | 55,863,800 |
| 2011-04-11 | $0.12 | $0.12 | 20,476,600 |
| 2011-04-08 | $0.09 | $0.09 | 15,696,900 |
| 2011-04-07 | $0.09 | $0.09 | 24,138,600 |
| 2011-04-06 | $0.07 | $0.07 | 2,018,600 |
| 2011-04-05 | $0.07 | $0.07 | 2,796,800 |
| 2011-04-04 | $0.07 | $0.07 | 5,347,800 |
| 2011-04-01 | $0.07 | $0.07 | 6,964,400 |
| 2011-03-31 | $0.08 | $0.08 | 5,053,900 |
| 2011-03-30 | $0.08 | $0.08 | 9,397,600 |
| 2011-03-29 | $0.07 | $0.07 | 2,276,500 |
| 2011-03-28 | $0.07 | $0.07 | 2,541,600 |
| 2011-03-25 | $0.07 | $0.07 | 1,509,100 |
| 2011-03-24 | $0.06 | $0.06 | 3,696,800 |
| 2011-03-23 | $0.06 | $0.06 | 3,468,200 |
| 2011-03-22 | $0.06 | $0.06 | 5,395,300 |
| 2011-03-21 | $0.07 | $0.07 | 13,983,400 |
| 2011-03-18 | $0.07 | $0.07 | 13,495,300 |
| 2011-03-17 | $0.06 | $0.06 | 2,211,000 |
| 2011-03-16 | $0.05 | $0.05 | 784,900 |
| 2011-03-15 | $0.05 | $0.05 | 1,133,100 |
| 2011-03-14 | $0.05 | $0.05 | 1,746,000 |
| 2011-03-11 | $0.05 | $0.05 | 803,100 |
| 2011-03-10 | $0.05 | $0.05 | 1,010,600 |
| 2011-03-09 | $0.06 | $0.06 | 3,302,800 |
| 2011-03-08 | $0.06 | $0.06 | 3,582,100 |
| 2011-03-07 | $0.05 | $0.05 | 2,933,400 |
| 2011-03-04 | $0.04 | $0.04 | 10,947,300 |
| 2011-03-03 | $0.06 | $0.06 | 2,519,300 |
| 2011-03-02 | $0.06 | $0.06 | 3,633,100 |
| 2011-03-01 | $0.07 | $0.07 | 4,617,900 |
| 2011-02-28 | $0.07 | $0.07 | 4,309,300 |
| 2011-02-25 | $0.06 | $0.06 | 848,200 |
| 2011-02-24 | $0.06 | $0.06 | 1,253,400 |
| 2011-02-23 | $0.06 | $0.06 | 1,508,600 |
| 2011-02-22 | $0.06 | $0.06 | 3,065,700 |
| 2011-02-18 | $0.07 | $0.07 | 4,441,200 |
| 2011-02-17 | $0.07 | $0.07 | 4,203,100 |
| 2011-02-16 | $0.06 | $0.06 | 2,695,800 |
| 2011-02-15 | $0.06 | $0.06 | 4,665,900 |
| 2011-02-14 | $0.06 | $0.06 | 6,710,400 |
| 2011-02-11 | $0.05 | $0.05 | 3,108,000 |
| 2011-02-10 | $0.05 | $0.05 | 687,100 |
| 2011-02-09 | $0.05 | $0.05 | 509,600 |
| 2011-02-08 | $0.05 | $0.05 | 1,557,100 |
| 2011-02-07 | $0.05 | $0.05 | 1,403,700 |
| 2011-02-04 | $0.05 | $0.05 | 11,190,400 |
| 2011-02-03 | $0.05 | $0.05 | 429,600 |
| 2011-02-02 | $0.04 | $0.04 | 295,200 |
| 2011-02-01 | $0.05 | $0.05 | 375,800 |
| 2011-01-31 | $0.05 | $0.05 | 325,800 |
| 2011-01-28 | $0.05 | $0.05 | 332,800 |
| 2011-01-27 | $0.05 | $0.05 | 247,700 |
| 2011-01-26 | $0.04 | $0.04 | 632,200 |
| 2011-01-25 | $0.04 | $0.04 | 292,200 |
| 2011-01-24 | $0.05 | $0.05 | 477,900 |
| 2011-01-21 | $0.04 | $0.04 | 825,600 |
| 2011-01-20 | $0.04 | $0.04 | 1,822,100 |
| 2011-01-19 | $0.04 | $0.04 | 1,118,400 |
| 2011-01-18 | $0.04 | $0.04 | 1,695,100 |
| 2011-01-14 | $0.04 | $0.04 | 905,500 |
| 2011-01-13 | $0.05 | $0.05 | 1,901,500 |
| 2011-01-12 | $0.05 | $0.05 | 5,864,200 |
| 2011-01-11 | $0.06 | $0.06 | 9,729,300 |
| 2011-01-10 | $0.05 | $0.05 | 17,805,200 |
| 2011-01-07 | $0.05 | $0.05 | 111,100 |
| 2011-01-06 | $0.05 | $0.05 | 9,900 |
| 2011-01-05 | $0.05 | $0.05 | 136,500 |
| 2011-01-04 | $0.05 | $0.05 | 2,800 |
| 2011-01-03 | $0.04 | $0.04 | 70,000 |