Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-02-24 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2022-12-30 | $0.03 | $0.03 | 1,352,200 |
| 2022-12-29 | $0.03 | $0.03 | 336,600 |
| 2022-12-28 | $0.03 | $0.03 | 295,900 |
| 2022-12-27 | $0.03 | $0.03 | 675,400 |
| 2022-12-23 | $0.03 | $0.03 | 199,700 |
| 2022-12-22 | $0.03 | $0.03 | 425,400 |
| 2022-12-21 | $0.03 | $0.03 | 213,700 |
| 2022-12-20 | $0.03 | $0.03 | 112,100 |
| 2022-12-19 | $0.03 | $0.03 | 161,400 |
| 2022-12-16 | $0.03 | $0.03 | 644,400 |
| 2022-12-15 | $0.03 | $0.03 | 542,600 |
| 2022-12-14 | $0.03 | $0.03 | 1,156,900 |
| 2022-12-13 | $0.03 | $0.03 | 1,043,200 |
| 2022-12-12 | $0.03 | $0.03 | 286,900 |
| 2022-12-09 | $0.03 | $0.03 | 677,300 |
| 2022-12-08 | $0.03 | $0.03 | 159,100 |
| 2022-12-07 | $0.03 | $0.03 | 161,400 |
| 2022-12-06 | $0.03 | $0.03 | 130,700 |
| 2022-12-05 | $0.04 | $0.04 | 439,300 |
| 2022-12-02 | $0.03 | $0.03 | 326,700 |
| 2022-12-01 | $0.03 | $0.03 | 152,800 |
| 2022-11-30 | $0.03 | $0.03 | 624,200 |
| 2022-11-29 | $0.04 | $0.04 | 512,300 |
| 2022-11-28 | $0.04 | $0.04 | 180,400 |
| 2022-11-25 | $0.04 | $0.04 | 111,500 |
| 2022-11-23 | $0.04 | $0.04 | 253,700 |
| 2022-11-22 | $0.04 | $0.04 | 197,500 |
| 2022-11-21 | $0.04 | $0.04 | 825,400 |
| 2022-11-18 | $0.04 | $0.04 | 236,700 |
| 2022-11-17 | $0.04 | $0.04 | 365,800 |
| 2022-11-16 | $0.03 | $0.03 | 378,800 |
| 2022-11-15 | $0.03 | $0.03 | 399,200 |
| 2022-11-14 | $0.04 | $0.04 | 278,500 |
| 2022-11-11 | $0.04 | $0.04 | 63,700 |
| 2022-11-10 | $0.04 | $0.04 | 43,800 |
| 2022-11-09 | $0.04 | $0.04 | 156,700 |
| 2022-11-08 | $0.04 | $0.04 | 16,100 |
| 2022-11-07 | $0.04 | $0.04 | 38,200 |
| 2022-11-04 | $0.04 | $0.04 | 61,700 |
| 2022-11-03 | $0.03 | $0.03 | 42,800 |
| 2022-11-02 | $0.03 | $0.03 | 109,100 |
| 2022-11-01 | $0.04 | $0.04 | 22,000 |
| 2022-10-31 | $0.04 | $0.04 | 320,900 |
| 2022-10-28 | $0.03 | $0.03 | 259,800 |
| 2022-10-27 | $0.03 | $0.03 | 67,600 |
| 2022-10-26 | $0.03 | $0.03 | 247,400 |
| 2022-10-25 | $0.03 | $0.03 | 494,800 |
| 2022-10-24 | $0.03 | $0.03 | 176,500 |
| 2022-10-21 | $0.03 | $0.03 | 98,900 |
| 2022-10-20 | $0.03 | $0.03 | 440,700 |
| 2022-10-19 | $0.03 | $0.03 | 165,900 |
| 2022-10-18 | $0.03 | $0.03 | 146,500 |
| 2022-10-17 | $0.03 | $0.03 | 307,700 |
| 2022-10-14 | $0.03 | $0.03 | 1,353,400 |
| 2022-10-13 | $0.03 | $0.03 | 353,000 |
| 2022-10-12 | $0.03 | $0.03 | 183,000 |
| 2022-10-11 | $0.03 | $0.03 | 578,400 |
| 2022-10-10 | $0.03 | $0.03 | 268,100 |
| 2022-10-07 | $0.03 | $0.03 | 1,528,200 |
| 2022-10-06 | $0.03 | $0.03 | 153,200 |
| 2022-10-05 | $0.04 | $0.04 | 61,000 |
| 2022-10-04 | $0.04 | $0.04 | 559,700 |
| 2022-10-03 | $0.04 | $0.04 | 41,300 |
| 2022-09-30 | $0.04 | $0.04 | 32,600 |
| 2022-09-29 | $0.04 | $0.04 | 400,600 |
| 2022-09-28 | $0.03 | $0.03 | 13,000 |
| 2022-09-27 | $0.03 | $0.03 | 86,600 |
| 2022-09-26 | $0.03 | $0.03 | 119,400 |
| 2022-09-23 | $0.03 | $0.03 | 813,700 |
| 2022-09-22 | $0.03 | $0.03 | 343,200 |
| 2022-09-21 | $0.04 | $0.04 | 571,500 |
| 2022-09-20 | $0.04 | $0.04 | 511,100 |
| 2022-09-19 | $0.04 | $0.04 | 101,100 |
| 2022-09-16 | $0.04 | $0.04 | 259,100 |
| 2022-09-15 | $0.04 | $0.04 | 19,300 |
| 2022-09-14 | $0.04 | $0.04 | 823,600 |
| 2022-09-13 | $0.04 | $0.04 | 105,200 |
| 2022-09-12 | $0.04 | $0.04 | 24,200 |
| 2022-09-09 | $0.04 | $0.04 | 471,300 |
| 2022-09-08 | $0.04 | $0.04 | 154,100 |
| 2022-09-07 | $0.04 | $0.04 | 526,800 |
| 2022-09-06 | $0.04 | $0.04 | 276,300 |
| 2022-09-02 | $0.04 | $0.04 | 492,400 |
| 2022-09-01 | $0.04 | $0.04 | 1,051,500 |
| 2022-08-31 | $0.04 | $0.04 | 497,100 |
| 2022-08-30 | $0.04 | $0.04 | 433,400 |
| 2022-08-29 | $0.04 | $0.04 | 2,810,800 |
| 2022-08-26 | $0.04 | $0.04 | 83,800 |
| 2022-08-25 | $0.04 | $0.04 | 38,400 |
| 2022-08-24 | $0.04 | $0.04 | 528,200 |
| 2022-08-23 | $0.04 | $0.04 | 1,650,900 |
| 2022-08-22 | $0.04 | $0.04 | 946,700 |
| 2022-08-19 | $0.04 | $0.04 | 330,600 |
| 2022-08-18 | $0.04 | $0.04 | 215,900 |
| 2022-08-17 | $0.04 | $0.04 | 424,600 |
| 2022-08-16 | $0.04 | $0.04 | 396,800 |
| 2022-08-15 | $0.05 | $0.05 | 431,700 |
| 2022-08-12 | $0.04 | $0.04 | 336,500 |
| 2022-08-11 | $0.04 | $0.04 | 355,000 |
| 2022-08-10 | $0.04 | $0.04 | 1,030,800 |
| 2022-08-09 | $0.04 | $0.04 | 589,700 |
| 2022-08-08 | $0.04 | $0.04 | 622,000 |
| 2022-08-05 | $0.04 | $0.04 | 340,200 |
| 2022-08-04 | $0.04 | $0.04 | 253,700 |
| 2022-08-03 | $0.04 | $0.04 | 634,700 |
| 2022-08-02 | $0.04 | $0.04 | 153,700 |
| 2022-08-01 | $0.04 | $0.04 | 205,700 |
| 2022-07-29 | $0.04 | $0.04 | 822,000 |
| 2022-07-28 | $0.04 | $0.04 | 51,000 |
| 2022-07-27 | $0.04 | $0.04 | 166,900 |
| 2022-07-26 | $0.04 | $0.04 | 216,100 |
| 2022-07-25 | $0.04 | $0.04 | 473,900 |
| 2022-07-22 | $0.04 | $0.04 | 78,900 |
| 2022-07-21 | $0.05 | $0.05 | 225,100 |
| 2022-07-20 | $0.05 | $0.05 | 1,246,300 |
| 2022-07-19 | $0.04 | $0.04 | 890,500 |
| 2022-07-18 | $0.04 | $0.04 | 698,700 |
| 2022-07-15 | $0.04 | $0.04 | 535,000 |
| 2022-07-14 | $0.04 | $0.04 | 139,100 |
| 2022-07-13 | $0.04 | $0.04 | 637,300 |
| 2022-07-12 | $0.04 | $0.04 | 104,700 |
| 2022-07-11 | $0.04 | $0.04 | 412,200 |
| 2022-07-08 | $0.04 | $0.04 | 269,000 |
| 2022-07-07 | $0.04 | $0.04 | 729,100 |
| 2022-07-06 | $0.04 | $0.04 | 303,200 |
| 2022-07-05 | $0.05 | $0.05 | 382,900 |
| 2022-07-01 | $0.05 | $0.05 | 465,400 |
| 2022-06-30 | $0.05 | $0.05 | 1,480,500 |
| 2022-06-29 | $0.05 | $0.05 | 975,400 |
| 2022-06-28 | $0.04 | $0.04 | 40,200 |
| 2022-06-27 | $0.04 | $0.04 | 530,800 |
| 2022-06-24 | $0.04 | $0.04 | 151,100 |
| 2022-06-23 | $0.05 | $0.05 | 115,400 |
| 2022-06-22 | $0.04 | $0.04 | 133,200 |
| 2022-06-21 | $0.04 | $0.04 | 368,000 |
| 2022-06-17 | $0.04 | $0.04 | 170,100 |
| 2022-06-16 | $0.04 | $0.04 | 144,500 |
| 2022-06-15 | $0.04 | $0.04 | 294,600 |
| 2022-06-14 | $0.05 | $0.05 | 443,800 |
| 2022-06-13 | $0.05 | $0.05 | 308,000 |
| 2022-06-10 | $0.05 | $0.05 | 129,100 |
| 2022-06-09 | $0.05 | $0.05 | 135,400 |
| 2022-06-08 | $0.05 | $0.05 | 146,200 |
| 2022-06-07 | $0.05 | $0.05 | 123,400 |
| 2022-06-06 | $0.05 | $0.05 | 476,100 |
| 2022-06-03 | $0.05 | $0.05 | 1,372,100 |
| 2022-06-02 | $0.05 | $0.05 | 2,947,200 |
| 2022-06-01 | $0.05 | $0.05 | 177,500 |
| 2022-05-31 | $0.05 | $0.05 | 601,100 |
| 2022-05-27 | $0.04 | $0.04 | 1,130,700 |
| 2022-05-26 | $0.04 | $0.04 | 864,500 |
| 2022-05-25 | $0.04 | $0.04 | 807,600 |
| 2022-05-24 | $0.04 | $0.04 | 572,300 |
| 2022-05-23 | $0.04 | $0.04 | 13,000 |
| 2022-05-20 | $0.04 | $0.04 | 577,700 |
| 2022-05-19 | $0.03 | $0.03 | 71,000 |
| 2022-05-18 | $0.04 | $0.04 | 2,000 |
| 2022-05-17 | $0.04 | $0.04 | 67,500 |
| 2022-05-16 | $0.04 | $0.04 | 163,300 |
| 2022-05-13 | $0.04 | $0.04 | 409,300 |
| 2022-05-12 | $0.04 | $0.04 | 248,900 |
| 2022-05-11 | $0.04 | $0.04 | 16,000 |
| 2022-05-10 | $0.04 | $0.04 | 96,400 |
| 2022-05-09 | $0.04 | $0.04 | 618,000 |
| 2022-05-06 | $0.04 | $0.04 | 162,500 |
| 2022-05-05 | $0.04 | $0.04 | 261,100 |
| 2022-05-04 | $0.04 | $0.04 | 402,000 |
| 2022-05-03 | $0.04 | $0.04 | 601,900 |
| 2022-05-02 | $0.04 | $0.04 | 38,100 |
| 2022-04-29 | $0.04 | $0.04 | 342,600 |
| 2022-04-28 | $0.03 | $0.03 | 45,700 |
| 2022-04-27 | $0.03 | $0.03 | 126,000 |
| 2022-04-26 | $0.03 | $0.03 | 552,000 |
| 2022-04-25 | $0.03 | $0.03 | 399,700 |
| 2022-04-22 | $0.03 | $0.03 | 617,000 |
| 2022-04-21 | $0.03 | $0.03 | 950,100 |
| 2022-04-20 | $0.04 | $0.04 | 218,300 |
| 2022-04-19 | $0.04 | $0.04 | 412,300 |
| 2022-04-18 | $0.04 | $0.04 | 254,700 |
| 2022-04-14 | $0.04 | $0.04 | 75,100 |
| 2022-04-13 | $0.04 | $0.04 | 165,600 |
| 2022-04-12 | $0.04 | $0.04 | 564,800 |
| 2022-04-11 | $0.04 | $0.04 | 495,100 |
| 2022-04-08 | $0.04 | $0.04 | 63,500 |
| 2022-04-07 | $0.04 | $0.04 | 162,100 |
| 2022-04-06 | $0.04 | $0.04 | 94,700 |
| 2022-04-05 | $0.04 | $0.04 | 77,200 |
| 2022-04-04 | $0.04 | $0.04 | 950,000 |
| 2022-04-01 | $0.04 | $0.04 | 111,600 |
| 2022-03-31 | $0.03 | $0.03 | 125,600 |
| 2022-03-30 | $0.04 | $0.04 | 68,900 |
| 2022-03-29 | $0.04 | $0.04 | 168,900 |
| 2022-03-28 | $0.03 | $0.03 | 98,300 |
| 2022-03-25 | $0.03 | $0.03 | 82,500 |
| 2022-03-24 | $0.04 | $0.04 | 92,500 |
| 2022-03-23 | $0.04 | $0.04 | 1,405,900 |
| 2022-03-22 | $0.04 | $0.04 | 530,300 |
| 2022-03-21 | $0.04 | $0.04 | 164,100 |
| 2022-03-18 | $0.04 | $0.04 | 205,400 |
| 2022-03-17 | $0.03 | $0.03 | 21,100 |
| 2022-03-16 | $0.04 | $0.04 | 284,000 |
| 2022-03-15 | $0.03 | $0.03 | 56,300 |
| 2022-03-14 | $0.03 | $0.03 | 47,100 |
| 2022-03-11 | $0.03 | $0.03 | 82,500 |
| 2022-03-10 | $0.03 | $0.03 | 93,400 |
| 2022-03-09 | $0.03 | $0.03 | 1,175,900 |
| 2022-03-08 | $0.04 | $0.04 | 506,700 |
| 2022-03-07 | $0.03 | $0.03 | 1,811,200 |
| 2022-03-04 | $0.04 | $0.04 | 291,200 |
| 2022-03-03 | $0.04 | $0.04 | 1,837,600 |
| 2022-03-02 | $0.04 | $0.04 | 4,081,800 |
| 2022-03-01 | $0.04 | $0.04 | 467,700 |
| 2022-02-28 | $0.04 | $0.04 | 15,400 |
| 2022-02-25 | $0.04 | $0.04 | 800,400 |
| 2022-02-24 | $0.04 | $0.04 | 193,400 |
| 2022-02-23 | $0.04 | $0.04 | 653,000 |
| 2022-02-22 | $0.04 | $0.04 | 250,000 |
| 2022-02-18 | $0.04 | $0.04 | 388,400 |
| 2022-02-17 | $0.04 | $0.04 | 357,200 |
| 2022-02-16 | $0.04 | $0.04 | 1,068,200 |
| 2022-02-15 | $0.04 | $0.04 | 1,598,100 |
| 2022-02-14 | $0.04 | $0.04 | 370,200 |
| 2022-02-11 | $0.04 | $0.04 | 385,700 |
| 2022-02-10 | $0.04 | $0.04 | 208,300 |
| 2022-02-09 | $0.04 | $0.04 | 63,500 |
| 2022-02-08 | $0.04 | $0.04 | 176,400 |
| 2022-02-07 | $0.04 | $0.04 | 604,900 |
| 2022-02-04 | $0.04 | $0.04 | 416,300 |
| 2022-02-03 | $0.04 | $0.04 | 350,400 |
| 2022-02-02 | $0.04 | $0.04 | 74,000 |
| 2022-02-01 | $0.04 | $0.04 | 264,300 |
| 2022-01-31 | $0.04 | $0.04 | 434,200 |
| 2022-01-28 | $0.04 | $0.04 | 96,900 |
| 2022-01-27 | $0.04 | $0.04 | 119,700 |
| 2022-01-26 | $0.04 | $0.04 | 296,000 |
| 2022-01-25 | $0.04 | $0.04 | 107,500 |
| 2022-01-24 | $0.04 | $0.04 | 194,500 |
| 2022-01-21 | $0.04 | $0.04 | 1,004,300 |
| 2022-01-20 | $0.04 | $0.04 | 197,400 |
| 2022-01-19 | $0.04 | $0.04 | 587,100 |
| 2022-01-18 | $0.04 | $0.04 | 519,100 |
| 2022-01-14 | $0.05 | $0.05 | 238,700 |
| 2022-01-13 | $0.05 | $0.05 | 626,300 |
| 2022-01-12 | $0.05 | $0.05 | 490,900 |
| 2022-01-11 | $0.05 | $0.05 | 495,500 |
| 2022-01-10 | $0.05 | $0.05 | 1,487,600 |
| 2022-01-07 | $0.04 | $0.04 | 273,100 |
| 2022-01-06 | $0.04 | $0.04 | 505,600 |
| 2022-01-05 | $0.04 | $0.04 | 436,300 |
| 2022-01-04 | $0.04 | $0.04 | 1,497,000 |
| 2022-01-03 | $0.03 | $0.03 | 470,800 |