Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-02-24 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $0.12 | $0.12 | 1,390,300 |
| 2013-12-30 | $0.12 | $0.12 | 795,200 |
| 2013-12-27 | $0.12 | $0.12 | 679,500 |
| 2013-12-26 | $0.12 | $0.12 | 662,600 |
| 2013-12-24 | $0.12 | $0.12 | 627,400 |
| 2013-12-23 | $0.12 | $0.12 | 1,172,400 |
| 2013-12-20 | $0.12 | $0.12 | 1,525,400 |
| 2013-12-19 | $0.12 | $0.12 | 1,195,900 |
| 2013-12-18 | $0.12 | $0.12 | 2,500,900 |
| 2013-12-17 | $0.11 | $0.11 | 144,900 |
| 2013-12-16 | $0.11 | $0.11 | 495,300 |
| 2013-12-13 | $0.12 | $0.12 | 460,100 |
| 2013-12-12 | $0.12 | $0.12 | 393,800 |
| 2013-12-11 | $0.11 | $0.11 | 582,700 |
| 2013-12-10 | $0.11 | $0.11 | 858,400 |
| 2013-12-09 | $0.12 | $0.12 | 510,300 |
| 2013-12-06 | $0.12 | $0.12 | 588,000 |
| 2013-12-05 | $0.12 | $0.12 | 1,482,700 |
| 2013-12-04 | $0.13 | $0.13 | 1,245,800 |
| 2013-12-03 | $0.13 | $0.13 | 724,300 |
| 2013-12-02 | $0.13 | $0.13 | 1,542,500 |
| 2013-11-29 | $0.12 | $0.12 | 454,600 |
| 2013-11-27 | $0.12 | $0.12 | 430,000 |
| 2013-11-26 | $0.12 | $0.12 | 1,585,700 |
| 2013-11-25 | $0.11 | $0.11 | 613,900 |
| 2013-11-22 | $0.10 | $0.10 | 800,500 |
| 2013-11-21 | $0.10 | $0.10 | 2,673,200 |
| 2013-11-20 | $0.10 | $0.10 | 7,678,700 |
| 2013-11-19 | $0.11 | $0.11 | 899,000 |
| 2013-11-18 | $0.12 | $0.12 | 2,977,300 |
| 2013-11-15 | $0.12 | $0.12 | 1,441,500 |
| 2013-11-14 | $0.12 | $0.12 | 1,951,200 |
| 2013-11-13 | $0.12 | $0.12 | 969,300 |
| 2013-11-12 | $0.12 | $0.12 | 524,200 |
| 2013-11-11 | $0.12 | $0.12 | 1,008,900 |
| 2013-11-08 | $0.12 | $0.12 | 1,554,800 |
| 2013-11-07 | $0.12 | $0.12 | 239,300 |
| 2013-11-06 | $0.12 | $0.12 | 939,400 |
| 2013-11-05 | $0.12 | $0.12 | 1,047,300 |
| 2013-11-04 | $0.12 | $0.12 | 737,400 |
| 2013-11-01 | $0.12 | $0.12 | 1,421,100 |
| 2013-10-31 | $0.12 | $0.12 | 1,107,100 |
| 2013-10-30 | $0.13 | $0.13 | 418,900 |
| 2013-10-29 | $0.13 | $0.13 | 2,218,900 |
| 2013-10-28 | $0.13 | $0.13 | 2,185,400 |
| 2013-10-25 | $0.13 | $0.13 | 938,600 |
| 2013-10-24 | $0.13 | $0.13 | 1,921,500 |
| 2013-10-23 | $0.13 | $0.13 | 1,089,500 |
| 2013-10-22 | $0.13 | $0.13 | 1,676,100 |
| 2013-10-21 | $0.13 | $0.13 | 1,760,300 |
| 2013-10-18 | $0.13 | $0.13 | 1,437,900 |
| 2013-10-17 | $0.13 | $0.13 | 715,800 |
| 2013-10-16 | $0.13 | $0.13 | 786,100 |
| 2013-10-15 | $0.13 | $0.13 | 1,822,800 |
| 2013-10-14 | $0.12 | $0.12 | 1,271,200 |
| 2013-10-11 | $0.13 | $0.13 | 1,390,900 |
| 2013-10-10 | $0.13 | $0.13 | 1,921,900 |
| 2013-10-09 | $0.14 | $0.14 | 2,333,000 |
| 2013-10-08 | $0.14 | $0.14 | 5,703,400 |
| 2013-10-07 | $0.14 | $0.14 | 2,355,600 |
| 2013-10-04 | $0.14 | $0.14 | 2,766,500 |
| 2013-10-03 | $0.13 | $0.13 | 4,750,100 |
| 2013-10-02 | $0.14 | $0.14 | 2,114,200 |
| 2013-10-01 | $0.12 | $0.12 | 1,289,900 |
| 2013-09-30 | $0.12 | $0.12 | 2,960,700 |
| 2013-09-27 | $0.12 | $0.12 | 2,519,900 |
| 2013-09-26 | $0.12 | $0.12 | 2,973,900 |
| 2013-09-25 | $0.13 | $0.13 | 3,800,600 |
| 2013-09-24 | $0.12 | $0.12 | 3,893,300 |
| 2013-09-23 | $0.14 | $0.14 | 12,186,100 |
| 2013-09-20 | $0.16 | $0.16 | 8,257,300 |
| 2013-09-19 | $0.15 | $0.15 | 15,377,000 |
| 2013-09-18 | $0.13 | $0.13 | 9,902,700 |
| 2013-09-17 | $0.11 | $0.11 | 2,641,600 |
| 2013-09-16 | $0.10 | $0.10 | 5,591,400 |
| 2013-09-13 | $0.11 | $0.11 | 4,820,600 |
| 2013-09-12 | $0.10 | $0.10 | 8,447,200 |
| 2013-09-11 | $0.08 | $0.08 | 1,354,500 |
| 2013-09-10 | $0.08 | $0.08 | 719,500 |
| 2013-09-09 | $0.08 | $0.08 | 649,300 |
| 2013-09-06 | $0.08 | $0.08 | 1,006,700 |
| 2013-09-05 | $0.08 | $0.08 | 1,214,300 |
| 2013-09-04 | $0.08 | $0.08 | 960,100 |
| 2013-09-03 | $0.08 | $0.08 | 812,900 |
| 2013-08-30 | $0.08 | $0.08 | 506,500 |
| 2013-08-29 | $0.08 | $0.08 | 1,035,800 |
| 2013-08-28 | $0.08 | $0.08 | 1,283,600 |
| 2013-08-27 | $0.08 | $0.08 | 707,200 |
| 2013-08-26 | $0.08 | $0.08 | 565,300 |
| 2013-08-23 | $0.08 | $0.08 | 615,900 |
| 2013-08-22 | $0.08 | $0.08 | 578,600 |
| 2013-08-21 | $0.08 | $0.08 | 847,100 |
| 2013-08-20 | $0.08 | $0.08 | 429,100 |
| 2013-08-19 | $0.08 | $0.08 | 1,495,100 |
| 2013-08-16 | $0.09 | $0.09 | 880,300 |
| 2013-08-15 | $0.09 | $0.09 | 3,955,600 |
| 2013-08-14 | $0.10 | $0.10 | 5,417,800 |
| 2013-08-13 | $0.10 | $0.10 | 4,563,600 |
| 2013-08-12 | $0.08 | $0.08 | 3,152,300 |
| 2013-08-09 | $0.08 | $0.08 | 1,962,400 |
| 2013-08-08 | $0.08 | $0.08 | 1,456,800 |
| 2013-08-07 | $0.07 | $0.07 | 1,244,000 |
| 2013-08-06 | $0.07 | $0.07 | 2,816,500 |
| 2013-08-05 | $0.07 | $0.07 | 4,193,800 |
| 2013-08-02 | $0.07 | $0.07 | 253,700 |
| 2013-08-01 | $0.07 | $0.07 | 375,300 |
| 2013-07-31 | $0.07 | $0.07 | 699,700 |
| 2013-07-30 | $0.07 | $0.07 | 923,100 |
| 2013-07-29 | $0.07 | $0.07 | 1,844,000 |
| 2013-07-26 | $0.07 | $0.07 | 974,400 |
| 2013-07-25 | $0.07 | $0.07 | 1,210,500 |
| 2013-07-24 | $0.07 | $0.07 | 651,000 |
| 2013-07-23 | $0.07 | $0.07 | 309,200 |
| 2013-07-22 | $0.07 | $0.07 | 2,442,500 |
| 2013-07-19 | $0.07 | $0.07 | 1,305,600 |
| 2013-07-18 | $0.07 | $0.07 | 801,800 |
| 2013-07-17 | $0.07 | $0.07 | 1,128,700 |
| 2013-07-16 | $0.07 | $0.07 | 1,110,900 |
| 2013-07-15 | $0.07 | $0.07 | 653,500 |
| 2013-07-12 | $0.07 | $0.07 | 1,305,500 |
| 2013-07-11 | $0.07 | $0.07 | 314,900 |
| 2013-07-10 | $0.07 | $0.07 | 921,000 |
| 2013-07-09 | $0.07 | $0.07 | 835,100 |
| 2013-07-08 | $0.07 | $0.07 | 1,124,300 |
| 2013-07-05 | $0.07 | $0.07 | 785,100 |
| 2013-07-03 | $0.07 | $0.07 | 99,400 |
| 2013-07-02 | $0.07 | $0.07 | 600,300 |
| 2013-07-01 | $0.07 | $0.07 | 881,900 |
| 2013-06-28 | $0.07 | $0.07 | 693,800 |
| 2013-06-27 | $0.08 | $0.08 | 660,700 |
| 2013-06-26 | $0.07 | $0.07 | 1,128,500 |
| 2013-06-25 | $0.08 | $0.08 | 599,600 |
| 2013-06-24 | $0.08 | $0.08 | 6,716,200 |
| 2013-06-21 | $0.08 | $0.08 | 4,081,000 |
| 2013-06-20 | $0.07 | $0.07 | 554,300 |
| 2013-06-19 | $0.07 | $0.07 | 521,000 |
| 2013-06-18 | $0.07 | $0.07 | 456,000 |
| 2013-06-17 | $0.07 | $0.07 | 766,300 |
| 2013-06-14 | $0.07 | $0.07 | 1,005,900 |
| 2013-06-13 | $0.07 | $0.07 | 810,000 |
| 2013-06-12 | $0.07 | $0.07 | 1,007,100 |
| 2013-06-11 | $0.07 | $0.07 | 339,900 |
| 2013-06-10 | $0.07 | $0.07 | 324,900 |
| 2013-06-07 | $0.07 | $0.07 | 435,200 |
| 2013-06-06 | $0.07 | $0.07 | 749,800 |
| 2013-06-05 | $0.07 | $0.07 | 137,000 |
| 2013-06-04 | $0.07 | $0.07 | 367,200 |
| 2013-06-03 | $0.07 | $0.07 | 460,000 |
| 2013-05-31 | $0.07 | $0.07 | 1,273,200 |
| 2013-05-30 | $0.07 | $0.07 | 1,105,200 |
| 2013-05-29 | $0.07 | $0.07 | 1,184,700 |
| 2013-05-28 | $0.07 | $0.07 | 1,435,800 |
| 2013-05-24 | $0.07 | $0.07 | 1,671,500 |
| 2013-05-23 | $0.07 | $0.07 | 638,300 |
| 2013-05-22 | $0.07 | $0.07 | 840,400 |
| 2013-05-21 | $0.07 | $0.07 | 698,600 |
| 2013-05-20 | $0.07 | $0.07 | 1,203,500 |
| 2013-05-17 | $0.07 | $0.07 | 1,159,800 |
| 2013-05-16 | $0.07 | $0.07 | 943,000 |
| 2013-05-15 | $0.07 | $0.07 | 926,300 |
| 2013-05-14 | $0.07 | $0.07 | 1,194,700 |
| 2013-05-13 | $0.07 | $0.07 | 1,132,600 |
| 2013-05-10 | $0.07 | $0.07 | 287,300 |
| 2013-05-09 | $0.07 | $0.07 | 955,200 |
| 2013-05-08 | $0.07 | $0.07 | 429,700 |
| 2013-05-07 | $0.07 | $0.07 | 1,267,700 |
| 2013-05-06 | $0.07 | $0.07 | 919,200 |
| 2013-05-03 | $0.08 | $0.08 | 1,094,700 |
| 2013-05-02 | $0.08 | $0.08 | 808,200 |
| 2013-05-01 | $0.07 | $0.07 | 745,800 |
| 2013-04-30 | $0.07 | $0.07 | 1,078,500 |
| 2013-04-29 | $0.08 | $0.08 | 724,800 |
| 2013-04-26 | $0.08 | $0.08 | 1,090,100 |
| 2013-04-25 | $0.08 | $0.08 | 1,007,500 |
| 2013-04-24 | $0.08 | $0.08 | 415,800 |
| 2013-04-23 | $0.08 | $0.08 | 4,189,300 |
| 2013-04-22 | $0.07 | $0.07 | 1,424,200 |
| 2013-04-19 | $0.07 | $0.07 | 320,300 |
| 2013-04-18 | $0.07 | $0.07 | 328,400 |
| 2013-04-17 | $0.07 | $0.07 | 703,100 |
| 2013-04-16 | $0.07 | $0.07 | 636,000 |
| 2013-04-15 | $0.07 | $0.07 | 743,000 |
| 2013-04-12 | $0.07 | $0.07 | 280,400 |
| 2013-04-11 | $0.07 | $0.07 | 885,200 |
| 2013-04-10 | $0.07 | $0.07 | 867,600 |
| 2013-04-09 | $0.07 | $0.07 | 779,400 |
| 2013-04-08 | $0.07 | $0.07 | 575,800 |
| 2013-04-05 | $0.07 | $0.07 | 715,500 |
| 2013-04-04 | $0.07 | $0.07 | 2,517,800 |
| 2013-04-03 | $0.07 | $0.07 | 2,219,800 |
| 2013-04-02 | $0.07 | $0.07 | 4,204,700 |
| 2013-04-01 | $0.07 | $0.07 | 631,900 |
| 2013-03-28 | $0.08 | $0.08 | 383,600 |
| 2013-03-27 | $0.08 | $0.08 | 915,200 |
| 2013-03-26 | $0.08 | $0.08 | 835,700 |
| 2013-03-25 | $0.08 | $0.08 | 3,078,500 |
| 2013-03-22 | $0.07 | $0.07 | 1,631,900 |
| 2013-03-21 | $0.08 | $0.08 | 255,000 |
| 2013-03-20 | $0.07 | $0.07 | 6,525,200 |
| 2013-03-19 | $0.08 | $0.08 | 512,500 |
| 2013-03-18 | $0.08 | $0.08 | 1,372,200 |
| 2013-03-15 | $0.08 | $0.08 | 407,100 |
| 2013-03-14 | $0.08 | $0.08 | 1,531,000 |
| 2013-03-13 | $0.09 | $0.09 | 513,100 |
| 2013-03-12 | $0.09 | $0.09 | 677,400 |
| 2013-03-11 | $0.09 | $0.09 | 671,000 |
| 2013-03-08 | $0.09 | $0.09 | 405,000 |
| 2013-03-07 | $0.09 | $0.09 | 396,200 |
| 2013-03-06 | $0.09 | $0.09 | 724,500 |
| 2013-03-05 | $0.09 | $0.09 | 449,400 |
| 2013-03-04 | $0.09 | $0.09 | 382,400 |
| 2013-03-01 | $0.08 | $0.08 | 364,100 |
| 2013-02-28 | $0.08 | $0.08 | 155,300 |
| 2013-02-27 | $0.08 | $0.08 | 299,300 |
| 2013-02-26 | $0.08 | $0.08 | 415,000 |
| 2013-02-25 | $0.08 | $0.08 | 697,400 |
| 2013-02-22 | $0.08 | $0.08 | 371,700 |
| 2013-02-21 | $0.08 | $0.08 | 411,000 |
| 2013-02-20 | $0.09 | $0.09 | 359,600 |
| 2013-02-19 | $0.08 | $0.08 | 1,318,400 |
| 2013-02-15 | $0.09 | $0.09 | 319,600 |
| 2013-02-14 | $0.09 | $0.09 | 543,300 |
| 2013-02-13 | $0.09 | $0.09 | 266,400 |
| 2013-02-12 | $0.09 | $0.09 | 1,615,400 |
| 2013-02-11 | $0.09 | $0.09 | 560,100 |
| 2013-02-08 | $0.09 | $0.09 | 1,313,300 |
| 2013-02-07 | $0.10 | $0.10 | 3,191,900 |
| 2013-02-06 | $0.09 | $0.09 | 3,580,900 |
| 2013-02-05 | $0.08 | $0.08 | 516,600 |
| 2013-02-04 | $0.09 | $0.09 | 394,800 |
| 2013-02-01 | $0.09 | $0.09 | 476,200 |
| 2013-01-31 | $0.09 | $0.09 | 394,300 |
| 2013-01-30 | $0.08 | $0.08 | 546,500 |
| 2013-01-29 | $0.08 | $0.08 | 194,600 |
| 2013-01-28 | $0.08 | $0.08 | 1,430,100 |
| 2013-01-25 | $0.09 | $0.09 | 399,300 |
| 2013-01-24 | $0.09 | $0.09 | 284,600 |
| 2013-01-23 | $0.09 | $0.09 | 505,700 |
| 2013-01-22 | $0.09 | $0.09 | 3,545,700 |
| 2013-01-18 | $0.09 | $0.09 | 1,683,400 |
| 2013-01-17 | $0.08 | $0.08 | 1,699,600 |
| 2013-01-16 | $0.08 | $0.08 | 569,500 |
| 2013-01-15 | $0.08 | $0.08 | 3,535,700 |
| 2013-01-14 | $0.07 | $0.07 | 11,050,500 |
| 2013-01-11 | $0.08 | $0.08 | 1,247,500 |
| 2013-01-10 | $0.09 | $0.09 | 9,897,700 |
| 2013-01-09 | $0.09 | $0.09 | 11,949,500 |
| 2013-01-08 | $0.08 | $0.08 | 19,589,400 |
| 2013-01-07 | $0.07 | $0.07 | 11,835,400 |
| 2013-01-04 | $0.08 | $0.08 | 1,304,900 |
| 2013-01-03 | $0.08 | $0.08 | 813,900 |
| 2013-01-02 | $0.08 | $0.08 | 1,201,200 |