Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-01-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $143.52 | $211.32 | 974,200 | — | — |
| 2025-12-30 | $142.78 | $210.23 | 1,057,400 | — | — |
| 2025-12-29 | $143.30 | $210.99 | 818,200 | — | — |
| 2025-12-26 | $149.61 | $220.28 | 517,200 | — | — |
| 2025-12-24 | $150.96 | $222.27 | 265,200 | — | — |
| 2025-12-23 | $148.82 | $219.12 | 923,400 | — | — |
| 2025-12-22 | $151.05 | $222.40 | 835,800 | — | — |
| 2025-12-19 | $149.44 | $220.03 | 1,479,400 | — | — |
| 2025-12-18 | $150.60 | $221.74 | 1,284,200 | — | — |
| 2025-12-17 | $145.51 | $214.25 | 1,311,600 | — | — |
| 2025-12-16 | $145.81 | $214.69 | 972,600 | — | — |
| 2025-12-15 | $144.60 | $212.91 | 1,365,100 | — | — |
| 2025-12-12 | $144.45 | $212.69 | 1,000,900 | — | — |
| 2025-12-11 | $142.53 | $209.86 | 1,378,500 | — | — |
| 2025-12-10 | $136.35 | $200.76 | 1,581,300 | — | — |
| 2025-12-09 | $140.12 | $206.31 | 1,127,300 | — | — |
| 2025-12-08 | $142.31 | $209.53 | 1,120,000 | — | — |
| 2025-12-05 | $140.45 | $206.80 | 1,095,900 | — | — |
| 2025-12-04 | $142.24 | $209.43 | 1,691,800 | — | — |
| 2025-12-03 | $142.07 | $209.18 | 2,003,400 | — | — |
| 2025-12-02 | $149.03 | $219.43 | 1,446,800 | — | — |
| 2025-12-01 | $151.37 | $222.87 | 1,521,900 | — | — |
| 2025-11-28 | $153.79 | $226.44 | 744,700 | — | — |
| 2025-11-26 | $151.77 | $223.46 | 1,710,400 | — | — |
| 2025-11-25 | $149.71 | $220.43 | 2,564,000 | — | — |
| 2025-11-24 | $140.29 | $206.56 | 2,059,000 | — | — |
| 2025-11-21 | $134.96 | $198.71 | 1,779,800 | — | — |
| 2025-11-20 | $127.13 | $187.18 | 1,708,200 | — | — |
| 2025-11-19 | $127.94 | $188.38 | 2,409,600 | — | — |
| 2025-11-18 | $122.20 | $179.92 | 1,923,200 | — | — |
| 2025-11-17 | $121.09 | $178.29 | 2,578,400 | — | — |
| 2025-11-14 | $113.19 | $166.66 | 1,636,700 | — | — |
| 2025-11-13 | $117.16 | $172.50 | 2,691,900 | — | — |
| 2025-11-12 | $113.71 | $167.42 | 2,507,900 | — | — |
| 2025-11-11 | $105.81 | $155.79 | 1,083,400 | — | — |
| 2025-11-10 | $106.61 | $156.97 | 2,228,900 | — | — |
| 2025-11-07 | $102.64 | $151.13 | 1,339,800 | — | — |
| 2025-11-06 | $102.29 | $150.61 | 1,822,400 | — | — |
| 2025-11-05 | $103.52 | $152.42 | 1,738,700 | — | — |
| 2025-11-04 | $104.57 | $153.97 | 1,805,500 | — | — |
| 2025-11-03 | $105.05 | $154.67 | 1,658,700 | — | — |
| 2025-10-31 | $108.66 | $159.99 | 1,535,800 | — | — |
| 2025-10-30 | $108.09 | $159.15 | 2,676,600 | — | — |
| 2025-10-29 | $114.98 | $169.29 | 5,310,400 | — | — |
| 2025-10-28 | $124.26 | $182.96 | 2,498,600 | — | — |
| 2025-10-27 | $126.19 | $185.80 | 2,033,600 | — | — |
| 2025-10-24 | $127.31 | $187.45 | 1,108,600 | — | — |
| 2025-10-23 | $126.37 | $186.06 | 1,446,000 | — | — |
| 2025-10-22 | $132.05 | $194.43 | 938,600 | — | — |
| 2025-10-21 | $133.46 | $196.50 | 792,900 | — | — |
| 2025-10-20 | $129.78 | $191.09 | 958,800 | — | — |
| 2025-10-17 | $127.85 | $188.24 | 1,213,300 | — | — |
| 2025-10-16 | $128.28 | $188.88 | 1,228,900 | — | — |
| 2025-10-15 | $130.82 | $192.62 | 1,062,100 | — | — |
| 2025-10-14 | $132.01 | $194.37 | 1,269,800 | — | — |
| 2025-10-13 | $128.50 | $189.20 | 1,557,700 | — | — |
| 2025-10-10 | $124.86 | $183.84 | 1,076,600 | — | — |
| 2025-10-09 | $124.44 | $183.22 | 1,515,900 | — | — |
| 2025-10-08 | $121.88 | $179.45 | 1,173,400 | — | — |
| 2025-10-07 | $127.13 | $187.18 | 1,209,800 | — | — |
| 2025-10-06 | $126.52 | $186.29 | 1,203,800 | — | — |
| 2025-10-03 | $126.59 | $186.39 | 1,130,100 | — | — |
| 2025-10-02 | $127.74 | $188.08 | 1,387,900 | — | — |
| 2025-10-01 | $125.05 | $184.12 | 1,716,500 | — | — |
| 2025-09-30 | $126.68 | $186.52 | 2,364,900 | — | — |
| 2025-09-29 | $132.97 | $195.78 | 1,190,100 | — | — |
| 2025-09-26 | $132.19 | $194.63 | 1,178,600 | — | — |
| 2025-09-25 | $133.03 | $195.87 | 1,302,900 | — | — |
| 2025-09-24 | $136.96 | $201.66 | 1,088,800 | — | — |
| 2025-09-23 | $138.68 | $204.19 | 1,125,800 | — | — |
| 2025-09-22 | $138.70 | $204.22 | 1,655,300 | — | — |
| 2025-09-19 | $136.35 | $200.76 | 2,375,100 | — | — |
| 2025-09-18 | $138.87 | $204.47 | 1,728,500 | — | — |
| 2025-09-17 | $144.37 | $212.57 | 1,299,600 | — | — |
| 2025-09-16 | $144.19 | $212.30 | 1,763,400 | — | — |
| 2025-09-15 | $152.84 | $225.04 | 1,640,000 | — | — |
| 2025-09-12 | $153.66 | $226.25 | 1,102,600 | — | — |
| 2025-09-11 | $158.95 | $234.03 | 826,100 | — | — |
| 2025-09-10 | $154.55 | $227.56 | 1,089,100 | — | — |
| 2025-09-09 | $155.72 | $229.28 | 874,300 | — | — |
| 2025-09-08 | $156.61 | $230.59 | 781,600 | — | — |
| 2025-09-05 | $158.22 | $232.96 | 1,098,800 | — | — |
| 2025-09-04 | $159.88 | $235.40 | 1,662,600 | — | — |
| 2025-09-03 | $159.06 | $234.20 | 1,350,100 | — | — |
| 2025-09-02 | $155.86 | $229.49 | 1,118,800 | — | — |
| 2025-08-29 | $155.98 | $229.66 | 920,300 | — | — |
| 2025-08-28 | $155.53 | $229.00 | 966,400 | — | — |
| 2025-08-27 | $156.14 | $229.90 | 1,179,800 | — | — |
| 2025-08-26 | $161.83 | $238.28 | 1,777,600 | — | — |
| 2025-08-25 | $151.85 | $223.58 | 1,236,400 | — | — |
| 2025-08-22 | $150.40 | $221.45 | 1,156,500 | — | — |
| 2025-08-21 | $152.18 | $224.07 | 714,500 | — | — |
| 2025-08-20 | $152.60 | $224.69 | 1,317,300 | — | — |
| 2025-08-19 | $153.83 | $226.50 | 1,213,200 | — | — |
| 2025-08-18 | $155.87 | $229.50 | 1,307,500 | — | — |
| 2025-08-15 | $158.16 | $232.87 | 1,290,600 | — | — |
| 2025-08-14 | $158.08 | $232.75 | 1,812,300 | — | — |
| 2025-08-13 | $157.38 | $231.72 | 4,331,500 | — | — |
| 2025-08-12 | $154.88 | $228.04 | 2,062,000 | — | — |
| 2025-08-11 | $152.09 | $223.93 | 1,559,400 | — | — |
| 2025-08-08 | $151.97 | $223.76 | 1,356,600 | — | — |
| 2025-08-07 | $159.48 | $234.82 | 840,000 | — | — |
| 2025-08-06 | $159.09 | $234.24 | 485,200 | — | — |
| 2025-08-05 | $158.68 | $233.64 | 814,300 | — | — |
| 2025-08-04 | $160.57 | $236.42 | 817,000 | — | — |
| 2025-08-01 | $155.91 | $229.56 | 1,456,000 | — | — |
| 2025-07-31 | $157.60 | $232.05 | 1,254,300 | — | — |
| 2025-07-30 | $165.89 | $244.25 | 1,299,800 | — | — |
| 2025-07-29 | $159.47 | $234.80 | 1,763,000 | — | — |
| 2025-07-28 | $157.14 | $231.37 | 1,093,800 | — | — |
| 2025-07-25 | $153.50 | $226.01 | 872,800 | — | — |
| 2025-07-24 | $152.32 | $224.27 | 1,736,100 | — | — |
| 2025-07-23 | $160.51 | $236.33 | 1,150,700 | — | — |
| 2025-07-22 | $161.30 | $237.49 | 1,090,800 | — | — |
| 2025-07-21 | $162.69 | $239.54 | 1,047,300 | — | — |
| 2025-07-18 | $161.80 | $238.23 | 1,528,200 | — | — |
| 2025-07-17 | $165.13 | $243.13 | 1,590,900 | — | — |
| 2025-07-16 | $166.18 | $244.68 | 1,196,100 | — | — |
| 2025-07-15 | $164.51 | $242.22 | 1,045,900 | — | — |
| 2025-07-14 | $165.38 | $243.50 | 1,169,700 | — | — |
| 2025-07-11 | $165.09 | $243.08 | 1,426,000 | — | — |
| 2025-07-10 | $166.71 | $245.46 | 1,622,400 | — | — |
| 2025-07-09 | $169.19 | $249.11 | 1,301,600 | — | — |
| 2025-07-08 | $171.28 | $252.19 | 1,156,600 | — | — |
| 2025-07-07 | $173.42 | $255.34 | 1,851,400 | — | — |
| 2025-07-03 | $182.77 | $269.11 | 456,100 | — | — |
| 2025-07-02 | $181.73 | $267.58 | 1,095,400 | — | — |
| 2025-07-01 | $184.02 | $270.95 | 1,720,600 | — | — |
| 2025-06-30 | $180.33 | $265.51 | 2,061,900 | — | — |
| 2025-06-27 | $180.05 | $265.10 | 1,899,600 | — | — |
| 2025-06-26 | $181.78 | $267.65 | 1,011,600 | — | — |
| 2025-06-25 | $176.67 | $260.13 | 1,119,000 | — | — |
| 2025-06-24 | $180.00 | $265.03 | 1,209,800 | — | — |
| 2025-06-23 | $178.64 | $263.03 | 1,555,300 | — | — |
| 2025-06-20 | $178.65 | $263.04 | 1,391,600 | — | — |
| 2025-06-18 | $178.31 | $262.54 | 1,119,500 | — | — |
| 2025-06-17 | $178.83 | $263.31 | 1,439,200 | — | — |
| 2025-06-16 | $181.26 | $266.88 | 1,667,600 | — | — |
| 2025-06-13 | $174.57 | $257.03 | 1,316,400 | — | — |
| 2025-06-12 | $176.29 | $259.57 | 1,269,200 | — | — |
| 2025-06-11 | $175.81 | $258.86 | 1,637,400 | — | — |
| 2025-06-10 | $168.39 | $247.93 | 1,422,900 | — | — |
| 2025-06-09 | $173.45 | $255.38 | 1,387,500 | — | — |
| 2025-06-06 | $171.65 | $252.73 | 951,800 | — | — |
| 2025-06-05 | $169.33 | $249.32 | 1,739,400 | — | — |
| 2025-06-04 | $173.50 | $255.46 | 960,600 | — | — |
| 2025-06-03 | $173.36 | $255.25 | 1,897,100 | — | — |
| 2025-06-02 | $175.92 | $259.02 | 1,219,900 | — | — |
| 2025-05-30 | $172.63 | $254.18 | 1,833,500 | — | — |
| 2025-05-29 | $168.47 | $248.05 | 1,469,900 | — | — |
| 2025-05-28 | $164.98 | $242.91 | 1,091,800 | — | — |
| 2025-05-27 | $165.12 | $243.12 | 1,920,400 | — | — |
| 2025-05-23 | $154.53 | $227.53 | 1,457,700 | — | — |
| 2025-05-22 | $149.00 | $219.38 | 1,162,200 | — | — |
| 2025-05-21 | $143.87 | $211.83 | 1,244,900 | — | — |
| 2025-05-20 | $150.08 | $220.97 | 1,053,000 | — | — |
| 2025-05-19 | $149.05 | $219.46 | 1,342,300 | — | — |
| 2025-05-16 | $151.61 | $223.23 | 1,110,300 | — | — |
| 2025-05-15 | $148.64 | $218.85 | 1,049,500 | — | — |
| 2025-05-14 | $150.97 | $222.29 | 1,258,700 | — | — |
| 2025-05-13 | $151.81 | $223.52 | 1,692,000 | — | — |
| 2025-05-12 | $145.60 | $214.38 | 1,612,600 | — | — |
| 2025-05-09 | $136.98 | $201.69 | 835,000 | — | — |
| 2025-05-08 | $136.64 | $201.19 | 1,368,200 | — | — |
| 2025-05-07 | $138.88 | $204.48 | 1,616,600 | — | — |
| 2025-05-06 | $133.97 | $197.25 | 2,575,000 | — | — |
| 2025-05-05 | $128.68 | $189.47 | 2,174,500 | — | — |
| 2025-05-02 | $133.08 | $195.94 | 1,682,500 | — | — |
| 2025-05-01 | $130.05 | $191.48 | 2,333,000 | — | — |
| 2025-04-30 | $134.30 | $197.74 | 2,549,700 | — | — |
| 2025-04-29 | $136.89 | $201.55 | 7,941,400 | — | — |
| 2025-04-28 | $160.67 | $236.57 | 2,787,500 | — | — |
| 2025-04-25 | $159.65 | $235.07 | 1,331,500 | — | — |
| 2025-04-24 | $157.29 | $231.59 | 1,002,700 | — | — |
| 2025-04-23 | $158.53 | $233.42 | 1,477,600 | — | — |
| 2025-04-22 | $156.89 | $231.00 | 1,877,400 | — | — |
| 2025-04-21 | $149.66 | $220.36 | 1,111,900 | — | — |
| 2025-04-17 | $153.45 | $225.94 | 1,062,000 | — | — |
| 2025-04-16 | $150.33 | $221.34 | 1,444,000 | — | — |
| 2025-04-15 | $151.02 | $222.36 | 1,517,900 | — | — |
| 2025-04-14 | $147.64 | $217.38 | 1,249,500 | — | — |
| 2025-04-11 | $143.77 | $211.68 | 1,277,100 | — | — |
| 2025-04-10 | $142.77 | $210.21 | 1,620,800 | — | — |
| 2025-04-09 | $146.29 | $215.39 | 3,172,400 | — | — |
| 2025-04-08 | $132.91 | $195.69 | 1,646,500 | — | — |
| 2025-04-07 | $136.64 | $201.19 | 2,031,100 | — | — |
| 2025-04-04 | $135.07 | $198.87 | 2,033,600 | — | — |
| 2025-04-03 | $138.70 | $204.22 | 2,563,500 | — | — |
| 2025-04-02 | $155.25 | $228.59 | 1,020,800 | — | — |
| 2025-04-01 | $150.91 | $222.20 | 1,387,700 | — | — |
| 2025-03-31 | $149.05 | $219.46 | 1,636,300 | — | — |
| 2025-03-28 | $147.59 | $217.31 | 1,090,000 | — | — |
| 2025-03-27 | $154.39 | $227.32 | 866,600 | — | — |
| 2025-03-26 | $154.13 | $226.94 | 1,030,000 | — | — |
| 2025-03-25 | $157.95 | $232.56 | 1,340,500 | — | — |
| 2025-03-24 | $154.15 | $226.97 | 1,229,900 | — | — |
| 2025-03-21 | $144.81 | $213.22 | 1,265,500 | — | — |
| 2025-03-20 | $145.42 | $214.11 | 1,374,700 | — | — |
| 2025-03-19 | $141.41 | $208.21 | 1,274,800 | — | — |
| 2025-03-18 | $133.46 | $196.50 | 1,495,100 | — | — |
| 2025-03-17 | $141.65 | $208.56 | 1,110,700 | — | — |
| 2025-03-14 | $139.41 | $205.26 | 1,410,800 | — | — |
| 2025-03-13 | $134.32 | $197.77 | 1,712,900 | — | — |
| 2025-03-12 | $145.61 | $214.39 | 1,246,800 | — | — |
| 2025-03-11 | $143.30 | $210.99 | 2,036,600 | — | — |
| 2025-03-10 | $140.27 | $206.53 | 1,777,900 | — | — |
| 2025-03-07 | $141.37 | $208.15 | 1,772,400 | — | — |
| 2025-03-06 | $139.47 | $205.35 | 1,359,100 | — | — |
| 2025-03-05 | $150.17 | $221.11 | 1,241,500 | — | — |
| 2025-03-04 | $152.52 | $224.57 | 1,295,300 | — | — |
| 2025-03-03 | $158.01 | $232.65 | 1,471,200 | — | — |
| 2025-02-28 | $164.83 | $242.69 | 1,124,500 | — | — |
| 2025-02-27 | $155.51 | $228.97 | 1,122,400 | — | — |
| 2025-02-26 | $160.09 | $235.71 | 1,490,600 | — | — |
| 2025-02-25 | $155.83 | $229.44 | 1,561,800 | — | — |
| 2025-02-24 | $153.07 | $225.38 | 2,481,300 | — | — |
| 2025-02-21 | $144.87 | $213.30 | 2,018,300 | — | — |
| 2025-02-20 | $153.53 | $226.05 | 1,554,200 | — | — |
| 2025-02-19 | $161.35 | $237.57 | 1,189,100 | — | — |
| 2025-02-18 | $167.03 | $245.93 | 1,769,500 | — | — |
| 2025-02-14 | $158.40 | $233.22 | 1,486,300 | — | — |
| 2025-02-13 | $160.21 | $235.89 | 1,627,600 | — | — |
| 2025-02-12 | $163.76 | $241.12 | 1,627,100 | — | — |
| 2025-02-11 | $164.23 | $241.81 | 1,831,700 | — | — |
| 2025-02-10 | $167.87 | $247.17 | 2,127,000 | — | — |
| 2025-02-07 | $172.06 | $253.34 | 1,654,000 | — | — |
| 2025-02-06 | $182.28 | $268.39 | 1,191,700 | — | — |
| 2025-02-05 | $187.95 | $276.73 | 791,400 | — | — |
| 2025-02-04 | $188.01 | $276.82 | 1,167,800 | — | — |
| 2025-02-03 | $189.14 | $278.49 | 1,892,800 | — | — |
| 2025-01-31 | $181.97 | $267.93 | 1,809,700 | — | — |
| 2025-01-30 | $182.50 | $268.71 | 1,854,300 | — | — |
| 2025-01-29 | $179.79 | $264.72 | 4,406,900 | — | — |
| 2025-01-28 | $154.61 | $227.64 | 1,391,900 | — | — |
| 2025-01-27 | $151.82 | $223.54 | 1,575,600 | — | — |
| 2025-01-24 | $149.50 | $220.12 | 1,278,900 | — | — |
| 2025-01-23 | $154.52 | $227.51 | 846,800 | — | — |
| 2025-01-22 | $152.61 | $224.70 | 1,384,000 | — | — |
| 2025-01-21 | $153.63 | $226.20 | 1,230,800 | — | — |
| 2025-01-17 | $144.12 | $212.20 | 717,600 | — | — |
| 2025-01-16 | $143.54 | $211.35 | 679,300 | — | — |
| 2025-01-15 | $143.64 | $211.49 | 859,100 | — | — |
| 2025-01-14 | $143.19 | $210.83 | 1,174,200 | — | — |
| 2025-01-13 | $139.81 | $205.85 | 972,200 | — | — |
| 2025-01-10 | $138.48 | $203.90 | 1,161,200 | — | — |
| 2025-01-08 | $139.52 | $205.43 | 946,800 | — | — |
| 2025-01-07 | $136.79 | $201.41 | 1,026,700 | — | — |
| 2025-01-06 | $140.82 | $207.34 | 909,000 | — | — |
| 2025-01-03 | $141.14 | $207.81 | 774,800 | — | — |
| 2025-01-02 | $137.67 | $202.70 | 1,214,300 | — | — |