Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-01-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $1.19 | $1.19 | 334,884 | — | — |
| 1987-12-30 | $1.19 | $1.19 | 304,130 | — | — |
| 1987-12-29 | $1.16 | $1.16 | 478,406 | — | — |
| 1987-12-28 | $1.17 | $1.17 | 1,462,556 | — | — |
| 1987-12-24 | $1.19 | $1.19 | 281,918 | — | — |
| 1987-12-23 | $1.19 | $1.19 | 712,484 | — | — |
| 1987-12-22 | $1.13 | $1.13 | 828,668 | — | — |
| 1987-12-21 | $1.14 | $1.14 | 676,603 | — | — |
| 1987-12-18 | $1.16 | $1.16 | 5,633,234 | — | — |
| 1987-12-17 | $1.16 | $1.16 | 1,606,078 | — | — |
| 1987-12-16 | $1.21 | $1.21 | 2,651,738 | — | — |
| 1987-12-15 | $1.30 | $1.30 | 2,243,384 | — | — |
| 1987-12-14 | $1.29 | $1.29 | 302,421 | — | — |
| 1987-12-11 | $1.29 | $1.29 | 293,878 | — | — |
| 1987-12-10 | $1.30 | $1.30 | 389,559 | — | — |
| 1987-12-09 | $1.35 | $1.35 | 726,152 | — | — |
| 1987-12-08 | $1.32 | $1.32 | 348,553 | — | — |
| 1987-12-07 | $1.31 | $1.31 | 551,876 | — | — |
| 1987-12-04 | $1.31 | $1.31 | 333,176 | — | — |
| 1987-12-03 | $1.33 | $1.33 | 557,002 | — | — |
| 1987-12-02 | $1.33 | $1.33 | 143,522 | — | — |
| 1987-12-01 | $1.34 | $1.34 | 145,230 | — | — |
| 1987-11-30 | $1.34 | $1.34 | 1,262,651 | — | — |
| 1987-11-27 | $1.35 | $1.35 | 17,086 | — | — |
| 1987-11-25 | $1.35 | $1.35 | 25,629 | — | — |
| 1987-11-24 | $1.37 | $1.37 | 283,627 | — | — |
| 1987-11-23 | $1.36 | $1.36 | 52,966 | — | — |
| 1987-11-20 | $1.36 | $1.36 | 155,482 | — | — |
| 1987-11-19 | $1.33 | $1.33 | 92,264 | — | — |
| 1987-11-18 | $1.36 | $1.36 | 145,230 | — | — |
| 1987-11-17 | $1.33 | $1.33 | 358,805 | — | — |
| 1987-11-16 | $1.36 | $1.36 | 64,927 | — | — |
| 1987-11-13 | $1.36 | $1.36 | 128,145 | — | — |
| 1987-11-12 | $1.36 | $1.36 | 1,216,519 | — | — |
| 1987-11-11 | $1.30 | $1.30 | 459,612 | — | — |
| 1987-11-10 | $1.27 | $1.27 | 341,719 | — | — |
| 1987-11-09 | $1.27 | $1.27 | 164,025 | — | — |
| 1987-11-06 | $1.30 | $1.30 | 111,059 | — | — |
| 1987-11-05 | $1.29 | $1.29 | 287,044 | — | — |
| 1987-11-04 | $1.27 | $1.27 | 574,088 | — | — |
| 1987-11-03 | $1.29 | $1.29 | 353,679 | — | — |
| 1987-11-02 | $1.33 | $1.33 | 140,105 | — | — |
| 1987-10-30 | $1.35 | $1.35 | 1,515,523 | — | — |
| 1987-10-29 | $1.17 | $1.17 | 389,559 | — | — |
| 1987-10-28 | $1.09 | $1.09 | 821,834 | — | — |
| 1987-10-27 | $1.19 | $1.19 | 584,339 | — | — |
| 1987-10-26 | $1.23 | $1.23 | 1,409,590 | — | — |
| 1987-10-23 | $1.25 | $1.25 | 469,863 | — | — |
| 1987-10-22 | $1.27 | $1.27 | 1,725,680 | — | — |
| 1987-10-21 | $1.35 | $1.35 | 2,877,272 | — | — |
| 1987-10-20 | $1.24 | $1.24 | 782,536 | — | — |
| 1987-10-19 | $1.52 | $1.52 | 517,704 | — | — |
| 1987-10-16 | $1.66 | $1.66 | 765,450 | — | — |
| 1987-10-15 | $1.74 | $1.74 | 1,091,791 | — | — |
| 1987-10-14 | $1.80 | $1.80 | 410,063 | — | — |
| 1987-10-13 | $1.84 | $1.84 | 150,356 | — | — |
| 1987-10-12 | $1.81 | $1.81 | 375,891 | — | — |
| 1987-10-09 | $1.81 | $1.81 | 384,434 | — | — |
| 1987-10-08 | $1.83 | $1.83 | 363,930 | — | — |
| 1987-10-07 | $1.87 | $1.87 | 297,295 | — | — |
| 1987-10-06 | $1.85 | $1.85 | 539,916 | — | — |
| 1987-10-05 | $1.86 | $1.86 | 608,259 | — | — |
| 1987-10-02 | $1.81 | $1.81 | 85,430 | — | — |
| 1987-10-01 | $1.81 | $1.81 | 208,448 | — | — |
| 1987-09-30 | $1.79 | $1.79 | 218,700 | — | — |
| 1987-09-29 | $1.75 | $1.75 | 5,126 | — | — |
| 1987-09-28 | $1.76 | $1.76 | 1,348,080 | — | — |
| 1987-09-25 | $1.77 | $1.77 | 618,511 | — | — |
| 1987-09-24 | $1.77 | $1.77 | 413,480 | — | — |
| 1987-09-23 | $1.77 | $1.77 | 1,120,838 | — | — |
| 1987-09-22 | $1.72 | $1.72 | 1,361,749 | — | — |
| 1987-09-21 | $1.73 | $1.73 | 1,076,414 | — | — |
| 1987-09-18 | $1.76 | $1.76 | 751,781 | — | — |
| 1987-09-17 | $1.76 | $1.76 | 1,192,598 | — | — |
| 1987-09-16 | $1.78 | $1.78 | 1,414,716 | — | — |
| 1987-09-15 | $1.83 | $1.83 | 844,045 | — | — |
| 1987-09-14 | $1.79 | $1.79 | 1,348,080 | — | — |
| 1987-09-11 | $1.75 | $1.75 | 1,850,407 | — | — |
| 1987-09-10 | $1.68 | $1.68 | 3,140,395 | — | — |
| 1987-09-09 | $1.62 | $1.62 | 1,732,514 | — | — |
| 1987-09-08 | $1.65 | $1.65 | 2,533,845 | — | — |
| 1987-09-04 | $1.68 | $1.68 | 681,729 | — | — |
| 1987-09-03 | $1.69 | $1.69 | 1,881,162 | — | — |
| 1987-09-02 | $1.76 | $1.76 | 1,445,470 | — | — |
| 1987-09-01 | $1.81 | $1.81 | 2,931,947 | — | — |
| 1987-08-31 | $1.82 | $1.82 | 645,848 | — | — |
| 1987-08-28 | $1.81 | $1.81 | 1,131,089 | — | — |
| 1987-08-27 | $1.84 | $1.84 | 2,070,816 | — | — |
| 1987-08-26 | $1.92 | $1.92 | 743,238 | — | — |
| 1987-08-25 | $1.98 | $1.98 | 640,723 | — | — |
| 1987-08-24 | $1.98 | $1.98 | 278,501 | — | — |
| 1987-08-21 | $2.00 | $2.00 | 194,780 | — | — |
| 1987-08-20 | $1.99 | $1.99 | 244,329 | — | — |
| 1987-08-19 | $1.99 | $1.99 | 661,226 | — | — |
| 1987-08-18 | $1.97 | $1.97 | 1,028,573 | — | — |
| 1987-08-17 | $2.00 | $2.00 | 119,602 | — | — |
| 1987-08-14 | $2.02 | $2.02 | 242,620 | — | — |
| 1987-08-13 | $2.05 | $2.05 | 372,473 | — | — |
| 1987-08-12 | $2.03 | $2.03 | 256,289 | — | — |
| 1987-08-11 | $2.04 | $2.04 | 697,106 | — | — |
| 1987-08-10 | $2.06 | $2.06 | 249,455 | — | — |
| 1987-08-07 | $2.06 | $2.06 | 85,430 | — | — |
| 1987-08-06 | $2.05 | $2.05 | 1,086,666 | — | — |
| 1987-08-05 | $2.00 | $2.00 | 1,939,254 | — | — |
| 1987-08-04 | $2.00 | $2.00 | 1,207,976 | — | — |
| 1987-08-03 | $2.01 | $2.01 | 533,081 | — | — |
| 1987-07-31 | $2.01 | $2.01 | 223,826 | — | — |
| 1987-07-30 | $2.02 | $2.02 | 25,629 | — | — |
| 1987-07-29 | $2.01 | $2.01 | 427,148 | — | — |
| 1987-07-28 | $2.02 | $2.02 | 428,857 | — | — |
| 1987-07-27 | $2.02 | $2.02 | 357,096 | — | — |
| 1987-07-24 | $2.02 | $2.02 | 37,589 | — | — |
| 1987-07-23 | $2.02 | $2.02 | 422,023 | — | — |
| 1987-07-22 | $2.06 | $2.06 | 49,549 | — | — |
| 1987-07-21 | $2.08 | $2.08 | 227,243 | — | — |
| 1987-07-20 | $2.05 | $2.05 | 61,509 | — | — |
| 1987-07-17 | $2.06 | $2.06 | 116,184 | — | — |
| 1987-07-16 | $2.08 | $2.08 | 116,184 | — | — |
| 1987-07-15 | $2.09 | $2.09 | 268,249 | — | — |
| 1987-07-14 | $2.08 | $2.08 | 473,280 | — | — |
| 1987-07-13 | $2.09 | $2.09 | 314,381 | — | — |
| 1987-07-10 | $2.11 | $2.11 | 394,685 | — | — |
| 1987-07-09 | $2.11 | $2.11 | 1,712,011 | — | — |
| 1987-07-08 | $2.00 | $2.00 | 116,184 | — | — |
| 1987-07-07 | $2.00 | $2.00 | 240,912 | — | — |
| 1987-07-06 | $1.99 | $1.99 | 1,262,651 | — | — |
| 1987-07-02 | $2.00 | $2.00 | 1,805,984 | — | — |
| 1987-07-01 | $2.00 | $2.00 | 948,270 | — | — |
| 1987-06-30 | $2.00 | $2.00 | 751,781 | — | — |
| 1987-06-29 | $2.00 | $2.00 | 707,358 | — | — |
| 1987-06-26 | $1.99 | $1.99 | 866,257 | — | — |
| 1987-06-25 | $1.98 | $1.98 | 717,609 | — | — |
| 1987-06-24 | $1.99 | $1.99 | 768,867 | — | — |
| 1987-06-23 | $1.96 | $1.96 | 1,380,544 | — | — |
| 1987-06-22 | $2.00 | $2.00 | 652,683 | — | — |
| 1987-06-19 | $1.98 | $1.98 | 1,042,242 | — | — |
| 1987-06-18 | $1.95 | $1.95 | 1,607,787 | — | — |
| 1987-06-17 | $1.87 | $1.87 | 1,491,602 | — | — |
| 1987-06-16 | $1.83 | $1.83 | 789,370 | — | — |
| 1987-06-15 | $1.81 | $1.81 | 427,148 | — | — |
| 1987-06-12 | $1.79 | $1.79 | 712,484 | — | — |
| 1987-06-11 | $1.82 | $1.82 | 686,855 | — | — |
| 1987-06-10 | $1.81 | $1.81 | 468,155 | — | — |
| 1987-06-09 | $1.81 | $1.81 | 1,120,838 | — | — |
| 1987-06-08 | $1.80 | $1.80 | 206,740 | — | — |
| 1987-06-05 | $1.79 | $1.79 | 85,430 | — | — |
| 1987-06-04 | $1.77 | $1.77 | 1,430,093 | — | — |
| 1987-06-03 | $1.77 | $1.77 | 1,040,534 | — | — |
| 1987-06-02 | $1.76 | $1.76 | 4,746,473 | — | — |
| 1987-06-01 | $1.81 | $1.81 | 1,894,830 | — | — |
| 1987-05-29 | $1.82 | $1.82 | 1,260,942 | — | — |
| 1987-05-28 | $1.84 | $1.84 | 1,132,798 | — | — |
| 1987-05-27 | $1.87 | $1.87 | 1,506,980 | — | — |
| 1987-05-26 | $1.79 | $1.79 | 741,530 | — | — |
| 1987-05-22 | $1.78 | $1.78 | 1,072,997 | — | — |
| 1987-05-21 | $1.81 | $1.81 | 1,689,799 | — | — |
| 1987-05-20 | $1.79 | $1.79 | 2,145,994 | — | — |
| 1987-05-19 | $1.81 | $1.81 | 1,033,699 | — | — |
| 1987-05-18 | $1.86 | $1.86 | 826,959 | — | — |
| 1987-05-15 | $1.87 | $1.87 | 240,912 | — | — |
| 1987-05-14 | $1.87 | $1.87 | 100,807 | — | — |
| 1987-05-13 | $1.89 | $1.89 | 4,763,559 | — | — |
| 1987-05-12 | $1.84 | $1.84 | 1,457,430 | — | — |
| 1987-05-11 | $1.87 | $1.87 | 1,358,332 | — | — |
| 1987-05-08 | $1.88 | $1.88 | 830,377 | — | — |
| 1987-05-07 | $1.89 | $1.89 | 1,910,208 | — | — |
| 1987-05-06 | $1.90 | $1.90 | 613,385 | — | — |
| 1987-05-05 | $1.90 | $1.90 | 902,138 | — | — |
| 1987-05-04 | $1.87 | $1.87 | 345,136 | — | — |
| 1987-05-01 | $1.88 | $1.88 | 1,149,884 | — | — |
| 1987-04-30 | $1.88 | $1.88 | 249,455 | — | — |
| 1987-04-29 | $1.87 | $1.87 | 2,720,081 | — | — |
| 1987-04-28 | $1.89 | $1.89 | 932,892 | — | — |
| 1987-04-27 | $1.84 | $1.84 | 596,299 | — | — |
| 1987-04-24 | $1.86 | $1.86 | 83,721 | — | — |
| 1987-04-23 | $1.86 | $1.86 | 365,639 | — | — |
| 1987-04-22 | $1.86 | $1.86 | 596,299 | — | — |
| 1987-04-21 | $1.87 | $1.87 | 211,866 | — | — |
| 1987-04-20 | $1.88 | $1.88 | 340,010 | — | — |
| 1987-04-16 | $1.89 | $1.89 | 1,607,787 | — | — |
| 1987-04-15 | $1.93 | $1.93 | 685,146 | — | — |
| 1987-04-14 | $1.91 | $1.91 | 1,031,991 | — | — |
| 1987-04-13 | $1.98 | $1.98 | 973,898 | — | — |
| 1987-04-10 | $2.04 | $2.04 | 977,316 | — | — |
| 1987-04-09 | $2.00 | $2.00 | 442,526 | — | — |
| 1987-04-08 | $2.03 | $2.03 | 2,410,826 | — | — |
| 1987-04-07 | $2.01 | $2.01 | 1,981,969 | — | — |
| 1987-04-06 | $2.07 | $2.07 | 767,159 | — | — |
| 1987-04-03 | $2.09 | $2.09 | 428,857 | — | — |
| 1987-04-02 | $2.03 | $2.03 | 784,245 | — | — |
| 1987-04-01 | $1.96 | $1.96 | 1,582,158 | — | — |
| 1987-03-31 | $1.95 | $1.95 | 1,759,852 | — | — |
| 1987-03-30 | $1.93 | $1.93 | 2,204,086 | — | — |
| 1987-03-27 | $2.05 | $2.05 | 1,185,764 | — | — |
| 1987-03-26 | $2.07 | $2.07 | 734,695 | — | — |
| 1987-03-25 | $2.05 | $2.05 | 2,207,503 | — | — |
| 1987-03-24 | $2.07 | $2.07 | 1,913,625 | — | — |
| 1987-03-23 | $2.00 | $2.00 | 2,033,227 | — | — |
| 1987-03-20 | $1.96 | $1.96 | 1,529,191 | — | — |
| 1987-03-19 | $1.89 | $1.89 | 2,467,209 | — | — |
| 1987-03-18 | $1.83 | $1.83 | 2,335,648 | — | — |
| 1987-03-17 | $1.77 | $1.77 | 878,217 | — | — |
| 1987-03-16 | $1.76 | $1.76 | 331,467 | — | — |
| 1987-03-13 | $1.76 | $1.76 | 169,151 | — | — |
| 1987-03-12 | $1.78 | $1.78 | 606,551 | — | — |
| 1987-03-11 | $1.76 | $1.76 | 392,977 | — | — |
| 1987-03-10 | $1.75 | $1.75 | 234,077 | — | — |
| 1987-03-09 | $1.75 | $1.75 | 326,341 | — | — |
| 1987-03-06 | $1.76 | $1.76 | 2,709,830 | — | — |
| 1987-03-05 | $1.79 | $1.79 | 914,098 | — | — |
| 1987-03-04 | $1.79 | $1.79 | 1,187,473 | — | — |
| 1987-03-03 | $1.75 | $1.75 | 847,463 | — | — |
| 1987-03-02 | $1.74 | $1.74 | 4,240,730 | — | — |
| 1987-02-27 | $1.72 | $1.72 | 324,633 | — | — |
| 1987-02-26 | $1.73 | $1.73 | 967,064 | — | — |
| 1987-02-25 | $1.71 | $1.71 | 878,217 | — | — |
| 1987-02-24 | $1.70 | $1.70 | 688,563 | — | — |
| 1987-02-23 | $1.72 | $1.72 | 456,195 | — | — |
| 1987-02-20 | $1.76 | $1.76 | 773,993 | — | — |
| 1987-02-19 | $1.80 | $1.80 | 652,683 | — | — |
| 1987-02-18 | $1.80 | $1.80 | 1,785,480 | — | — |
| 1987-02-17 | $1.78 | $1.78 | 1,100,334 | — | — |
| 1987-02-13 | $1.73 | $1.73 | 1,648,793 | — | — |
| 1987-02-12 | $1.68 | $1.68 | 1,563,363 | — | — |
| 1987-02-11 | $1.66 | $1.66 | 1,604,370 | — | — |
| 1987-02-10 | $1.62 | $1.62 | 211,866 | — | — |
| 1987-02-09 | $1.60 | $1.60 | 505,744 | — | — |
| 1987-02-06 | $1.62 | $1.62 | 370,765 | — | — |
| 1987-02-05 | $1.62 | $1.62 | 1,665,879 | — | — |
| 1987-02-04 | $1.62 | $1.62 | 2,542,388 | — | — |
| 1987-02-03 | $1.58 | $1.58 | 1,093,500 | — | — |
| 1987-02-02 | $1.57 | $1.57 | 1,616,330 | — | — |
| 1987-01-30 | $1.53 | $1.53 | 1,534,317 | — | — |
| 1987-01-29 | $1.54 | $1.54 | 881,634 | — | — |
| 1987-01-28 | $1.58 | $1.58 | 2,554,348 | — | — |
| 1987-01-27 | $1.57 | $1.57 | 469,863 | — | — |
| 1987-01-26 | $1.56 | $1.56 | 215,283 | — | — |
| 1987-01-23 | $1.55 | $1.55 | 958,521 | — | — |
| 1987-01-22 | $1.54 | $1.54 | 910,680 | — | — |
| 1987-01-21 | $1.51 | $1.51 | 898,720 | — | — |
| 1987-01-20 | $1.54 | $1.54 | 114,476 | — | — |
| 1987-01-19 | $1.54 | $1.54 | 280,209 | — | — |
| 1987-01-16 | $1.54 | $1.54 | 681,729 | — | — |
| 1987-01-15 | $1.57 | $1.57 | 211,866 | — | — |
| 1987-01-14 | $1.57 | $1.57 | 148,648 | — | — |
| 1987-01-13 | $1.58 | $1.58 | 558,710 | — | — |
| 1987-01-12 | $1.58 | $1.58 | 1,713,720 | — | — |
| 1987-01-09 | $1.61 | $1.61 | 584,339 | — | — |
| 1987-01-08 | $1.59 | $1.59 | 920,932 | — | — |
| 1987-01-07 | $1.55 | $1.55 | 799,622 | — | — |
| 1987-01-06 | $1.47 | $1.47 | 878,217 | — | — |
| 1987-01-05 | $1.43 | $1.43 | 599,716 | — | — |
| 1987-01-02 | $1.38 | $1.38 | 93,973 | — | — |