Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-01-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $47.95 | $60.87 | 1,345,200 | — | — |
| 2015-12-30 | $48.06 | $61.01 | 948,500 | — | — |
| 2015-12-29 | $47.99 | $60.92 | 1,157,500 | — | — |
| 2015-12-28 | $47.65 | $60.49 | 1,302,100 | — | — |
| 2015-12-24 | $47.06 | $59.74 | 798,100 | — | — |
| 2015-12-23 | $46.43 | $58.94 | 532,800 | — | — |
| 2015-12-22 | $46.21 | $58.66 | 535,900 | — | — |
| 2015-12-21 | $46.09 | $58.51 | 633,400 | — | — |
| 2015-12-18 | $45.47 | $57.72 | 1,401,400 | — | — |
| 2015-12-17 | $45.18 | $57.35 | 1,048,400 | — | — |
| 2015-12-16 | $45.39 | $57.62 | 610,200 | — | — |
| 2015-12-15 | $45.50 | $57.76 | 922,400 | — | — |
| 2015-12-14 | $44.75 | $56.81 | 858,100 | — | — |
| 2015-12-11 | $44.63 | $56.65 | 722,600 | — | — |
| 2015-12-10 | $44.96 | $57.07 | 726,700 | — | — |
| 2015-12-09 | $45.05 | $57.19 | 1,098,900 | — | — |
| 2015-12-08 | $44.86 | $56.95 | 1,126,900 | — | — |
| 2015-12-07 | $45.44 | $57.68 | 1,095,400 | — | — |
| 2015-12-04 | $44.56 | $56.57 | 934,200 | — | — |
| 2015-12-03 | $43.42 | $55.12 | 1,080,800 | — | — |
| 2015-12-02 | $44.34 | $56.29 | 947,500 | — | — |
| 2015-12-01 | $44.94 | $56.64 | 1,212,700 | — | — |
| 2015-11-30 | $45.62 | $57.50 | 673,400 | — | — |
| 2015-11-27 | $46.11 | $58.12 | 402,800 | — | — |
| 2015-11-25 | $45.91 | $57.86 | 662,200 | — | — |
| 2015-11-24 | $44.81 | $56.48 | 1,588,400 | — | — |
| 2015-11-23 | $45.74 | $57.65 | 648,100 | — | — |
| 2015-11-20 | $45.37 | $57.18 | 831,000 | — | — |
| 2015-11-19 | $44.58 | $56.19 | 1,112,600 | — | — |
| 2015-11-18 | $44.77 | $56.43 | 706,100 | — | — |
| 2015-11-17 | $44.25 | $55.77 | 739,600 | — | — |
| 2015-11-16 | $44.68 | $56.31 | 702,800 | — | — |
| 2015-11-13 | $44.24 | $55.76 | 1,060,600 | — | — |
| 2015-11-12 | $44.81 | $56.48 | 851,500 | — | — |
| 2015-11-11 | $45.60 | $57.47 | 1,469,900 | — | — |
| 2015-11-10 | $44.95 | $56.65 | 1,035,700 | — | — |
| 2015-11-09 | $44.83 | $56.50 | 1,143,500 | — | — |
| 2015-11-06 | $45.86 | $57.80 | 908,500 | — | — |
| 2015-11-05 | $45.76 | $57.67 | 857,300 | — | — |
| 2015-11-04 | $45.85 | $57.79 | 1,175,900 | — | — |
| 2015-11-03 | $46.45 | $58.54 | 1,670,900 | — | — |
| 2015-11-02 | $46.63 | $58.77 | 1,559,500 | — | — |
| 2015-10-30 | $45.51 | $57.36 | 1,129,800 | — | — |
| 2015-10-29 | $46.45 | $58.54 | 1,368,600 | — | — |
| 2015-10-28 | $47.39 | $59.73 | 1,377,000 | — | — |
| 2015-10-27 | $46.31 | $58.37 | 1,429,100 | — | — |
| 2015-10-26 | $47.12 | $59.39 | 1,913,800 | — | — |
| 2015-10-23 | $46.85 | $59.05 | 1,548,600 | — | — |
| 2015-10-22 | $47.27 | $59.58 | 2,071,400 | — | — |
| 2015-10-21 | $47.81 | $60.26 | 4,952,400 | — | — |
| 2015-10-20 | $47.67 | $60.08 | 7,114,900 | — | — |
| 2015-10-19 | $51.57 | $65.00 | 3,061,800 | — | — |
| 2015-10-16 | $50.73 | $63.94 | 1,379,000 | — | — |
| 2015-10-15 | $51.36 | $64.73 | 1,181,700 | — | — |
| 2015-10-14 | $50.83 | $64.06 | 1,364,700 | — | — |
| 2015-10-13 | $51.89 | $65.40 | 725,700 | — | — |
| 2015-10-12 | $52.00 | $65.54 | 853,000 | — | — |
| 2015-10-09 | $51.69 | $65.15 | 1,352,700 | — | — |
| 2015-10-08 | $52.28 | $65.89 | 1,045,900 | — | — |
| 2015-10-07 | $51.99 | $65.53 | 2,556,800 | — | — |
| 2015-10-06 | $52.49 | $66.16 | 1,138,900 | — | — |
| 2015-10-05 | $52.51 | $66.18 | 1,116,000 | — | — |
| 2015-10-02 | $51.90 | $65.41 | 1,563,700 | — | — |
| 2015-10-01 | $51.35 | $64.72 | 1,462,500 | — | — |
| 2015-09-30 | $52.67 | $66.38 | 1,446,400 | — | — |
| 2015-09-29 | $51.92 | $65.44 | 1,111,400 | — | — |
| 2015-09-28 | $51.93 | $65.45 | 925,300 | — | — |
| 2015-09-25 | $52.66 | $66.37 | 583,500 | — | — |
| 2015-09-24 | $52.53 | $66.21 | 869,900 | — | — |
| 2015-09-23 | $53.00 | $66.80 | 598,900 | — | — |
| 2015-09-22 | $53.10 | $66.93 | 1,238,000 | — | — |
| 2015-09-21 | $52.66 | $66.37 | 1,193,500 | — | — |
| 2015-09-18 | $52.75 | $66.48 | 1,506,500 | — | — |
| 2015-09-17 | $54.56 | $68.77 | 653,600 | — | — |
| 2015-09-16 | $54.28 | $68.41 | 906,900 | — | — |
| 2015-09-15 | $54.53 | $68.73 | 649,800 | — | — |
| 2015-09-14 | $54.11 | $68.20 | 784,600 | — | — |
| 2015-09-11 | $54.83 | $69.11 | 562,700 | — | — |
| 2015-09-10 | $53.91 | $67.95 | 597,300 | — | — |
| 2015-09-09 | $53.61 | $67.57 | 824,800 | — | — |
| 2015-09-08 | $54.04 | $68.11 | 1,320,800 | — | — |
| 2015-09-04 | $53.34 | $67.23 | 1,231,100 | — | — |
| 2015-09-03 | $53.84 | $67.86 | 1,225,100 | — | — |
| 2015-09-02 | $53.22 | $67.08 | 1,167,600 | — | — |
| 2015-09-01 | $52.50 | $65.77 | 1,618,700 | — | — |
| 2015-08-31 | $53.13 | $66.56 | 1,076,400 | — | — |
| 2015-08-28 | $54.24 | $67.95 | 939,600 | — | — |
| 2015-08-27 | $54.15 | $67.83 | 1,061,100 | — | — |
| 2015-08-26 | $53.83 | $67.43 | 2,004,900 | — | — |
| 2015-08-25 | $52.81 | $66.15 | 1,768,000 | — | — |
| 2015-08-24 | $52.82 | $66.17 | 1,803,800 | — | — |
| 2015-08-21 | $53.92 | $67.55 | 2,020,700 | — | — |
| 2015-08-20 | $54.47 | $68.23 | 882,700 | — | — |
| 2015-08-19 | $55.57 | $69.61 | 1,001,100 | — | — |
| 2015-08-18 | $55.90 | $70.03 | 610,900 | — | — |
| 2015-08-17 | $56.10 | $70.28 | 824,400 | — | — |
| 2015-08-14 | $56.04 | $70.20 | 678,500 | — | — |
| 2015-08-13 | $56.20 | $70.40 | 1,208,400 | — | — |
| 2015-08-12 | $56.18 | $70.38 | 1,308,200 | — | — |
| 2015-08-11 | $55.55 | $69.59 | 821,900 | — | — |
| 2015-08-10 | $55.50 | $69.52 | 984,600 | — | — |
| 2015-08-07 | $56.23 | $70.44 | 1,858,100 | — | — |
| 2015-08-06 | $56.48 | $70.75 | 4,048,000 | — | — |
| 2015-08-05 | $59.34 | $74.33 | 2,044,800 | — | — |
| 2015-08-04 | $59.20 | $74.16 | 1,313,700 | — | — |
| 2015-08-03 | $59.17 | $74.12 | 1,686,800 | — | — |
| 2015-07-31 | $59.90 | $75.04 | 1,119,400 | — | — |
| 2015-07-30 | $58.88 | $73.76 | 976,600 | — | — |
| 2015-07-29 | $58.49 | $73.27 | 987,100 | — | — |
| 2015-07-28 | $56.94 | $71.33 | 575,000 | — | — |
| 2015-07-27 | $56.58 | $70.88 | 761,200 | — | — |
| 2015-07-24 | $56.82 | $71.18 | 759,300 | — | — |
| 2015-07-23 | $57.86 | $72.48 | 874,100 | — | — |
| 2015-07-22 | $59.20 | $74.16 | 1,131,700 | — | — |
| 2015-07-21 | $57.61 | $72.17 | 563,100 | — | — |
| 2015-07-20 | $57.34 | $71.83 | 674,300 | — | — |
| 2015-07-17 | $57.20 | $71.65 | 938,400 | — | — |
| 2015-07-16 | $58.37 | $73.12 | 799,800 | — | — |
| 2015-07-15 | $58.10 | $72.78 | 732,900 | — | — |
| 2015-07-14 | $58.65 | $73.47 | 747,600 | — | — |
| 2015-07-13 | $59.02 | $73.93 | 1,488,100 | — | — |
| 2015-07-10 | $58.51 | $73.29 | 606,100 | — | — |
| 2015-07-09 | $58.25 | $72.97 | 866,700 | — | — |
| 2015-07-08 | $57.75 | $72.34 | 1,267,000 | — | — |
| 2015-07-07 | $58.19 | $72.89 | 1,293,100 | — | — |
| 2015-07-06 | $57.58 | $72.13 | 1,167,100 | — | — |
| 2015-07-02 | $57.54 | $72.08 | 661,100 | — | — |
| 2015-07-01 | $57.93 | $72.57 | 876,800 | — | — |
| 2015-06-30 | $57.65 | $72.22 | 895,500 | — | — |
| 2015-06-29 | $57.24 | $71.70 | 916,800 | — | — |
| 2015-06-26 | $58.79 | $73.65 | 1,406,100 | — | — |
| 2015-06-25 | $58.61 | $73.42 | 1,650,600 | — | — |
| 2015-06-24 | $57.55 | $72.09 | 868,900 | — | — |
| 2015-06-23 | $58.40 | $73.16 | 1,498,800 | — | — |
| 2015-06-22 | $58.37 | $73.12 | 582,800 | — | — |
| 2015-06-19 | $57.72 | $72.31 | 996,800 | — | — |
| 2015-06-18 | $57.90 | $72.53 | 550,400 | — | — |
| 2015-06-17 | $57.79 | $72.39 | 412,900 | — | — |
| 2015-06-16 | $57.39 | $71.89 | 661,600 | — | — |
| 2015-06-15 | $57.64 | $72.21 | 803,100 | — | — |
| 2015-06-12 | $57.61 | $72.17 | 649,900 | — | — |
| 2015-06-11 | $57.44 | $71.95 | 1,030,000 | — | — |
| 2015-06-10 | $56.68 | $71.00 | 791,400 | — | — |
| 2015-06-09 | $56.57 | $70.51 | 624,300 | — | — |
| 2015-06-08 | $56.64 | $70.60 | 687,800 | — | — |
| 2015-06-05 | $56.97 | $71.01 | 739,000 | — | — |
| 2015-06-04 | $56.67 | $70.64 | 792,200 | — | — |
| 2015-06-03 | $56.77 | $70.76 | 932,100 | — | — |
| 2015-06-02 | $56.28 | $70.15 | 1,208,000 | — | — |
| 2015-06-01 | $55.96 | $69.75 | 1,066,100 | — | — |
| 2015-05-29 | $55.18 | $68.78 | 1,429,100 | — | — |
| 2015-05-28 | $55.58 | $69.28 | 735,800 | — | — |
| 2015-05-27 | $56.12 | $69.95 | 802,700 | — | — |
| 2015-05-26 | $55.66 | $69.38 | 1,043,700 | — | — |
| 2015-05-22 | $56.09 | $69.92 | 939,900 | — | — |
| 2015-05-21 | $55.89 | $69.67 | 535,800 | — | — |
| 2015-05-20 | $55.81 | $69.57 | 620,300 | — | — |
| 2015-05-19 | $55.77 | $69.52 | 755,200 | — | — |
| 2015-05-18 | $55.23 | $68.84 | 822,400 | — | — |
| 2015-05-15 | $55.32 | $68.96 | 783,000 | — | — |
| 2015-05-14 | $55.35 | $68.99 | 2,015,700 | — | — |
| 2015-05-13 | $54.35 | $67.75 | 905,300 | — | — |
| 2015-05-12 | $54.37 | $67.77 | 1,162,400 | — | — |
| 2015-05-11 | $54.50 | $67.93 | 1,034,000 | — | — |
| 2015-05-08 | $55.29 | $68.92 | 788,800 | — | — |
| 2015-05-07 | $54.96 | $68.51 | 918,200 | — | — |
| 2015-05-06 | $54.04 | $67.36 | 1,554,200 | — | — |
| 2015-05-05 | $54.39 | $67.80 | 993,100 | — | — |
| 2015-05-04 | $55.61 | $69.32 | 937,100 | — | — |
| 2015-05-01 | $56.24 | $70.10 | 1,073,200 | — | — |
| 2015-04-30 | $55.37 | $69.02 | 1,503,800 | — | — |
| 2015-04-29 | $56.60 | $70.55 | 2,811,000 | — | — |
| 2015-04-28 | $57.26 | $71.37 | 791,200 | — | — |
| 2015-04-27 | $56.90 | $70.93 | 942,200 | — | — |
| 2015-04-24 | $57.59 | $71.79 | 829,700 | — | — |
| 2015-04-23 | $57.36 | $71.50 | 1,198,100 | — | — |
| 2015-04-22 | $56.95 | $70.99 | 1,627,600 | — | — |
| 2015-04-21 | $56.84 | $70.85 | 3,862,400 | — | — |
| 2015-04-20 | $59.02 | $73.57 | 2,316,700 | — | — |
| 2015-04-17 | $58.63 | $73.08 | 1,581,400 | — | — |
| 2015-04-16 | $59.55 | $74.23 | 856,300 | — | — |
| 2015-04-15 | $59.48 | $74.14 | 1,001,300 | — | — |
| 2015-04-14 | $60.27 | $75.13 | 916,900 | — | — |
| 2015-04-13 | $60.80 | $75.79 | 668,100 | — | — |
| 2015-04-10 | $60.98 | $76.01 | 693,800 | — | — |
| 2015-04-09 | $60.68 | $75.64 | 721,300 | — | — |
| 2015-04-08 | $60.52 | $75.44 | 1,156,800 | — | — |
| 2015-04-07 | $58.98 | $73.52 | 1,684,100 | — | — |
| 2015-04-06 | $60.71 | $75.67 | 1,398,900 | — | — |
| 2015-04-02 | $61.82 | $77.06 | 1,076,600 | — | — |
| 2015-04-01 | $61.19 | $76.27 | 933,200 | — | — |
| 2015-03-31 | $61.56 | $76.73 | 1,152,100 | — | — |
| 2015-03-30 | $60.85 | $75.85 | 520,800 | — | — |
| 2015-03-27 | $60.59 | $75.52 | 890,100 | — | — |
| 2015-03-26 | $60.03 | $74.83 | 516,600 | — | — |
| 2015-03-25 | $60.83 | $75.82 | 1,085,100 | — | — |
| 2015-03-24 | $61.29 | $76.40 | 725,300 | — | — |
| 2015-03-23 | $61.19 | $76.27 | 978,900 | — | — |
| 2015-03-20 | $61.45 | $76.60 | 1,335,200 | — | — |
| 2015-03-19 | $60.19 | $75.03 | 568,800 | — | — |
| 2015-03-18 | $60.36 | $75.24 | 713,200 | — | — |
| 2015-03-17 | $60.74 | $75.71 | 773,900 | — | — |
| 2015-03-16 | $60.96 | $75.99 | 790,200 | — | — |
| 2015-03-13 | $60.73 | $75.70 | 1,588,000 | — | — |
| 2015-03-12 | $60.13 | $74.95 | 1,207,200 | — | — |
| 2015-03-11 | $57.97 | $72.26 | 872,000 | — | — |
| 2015-03-10 | $58.50 | $72.92 | 1,415,100 | — | — |
| 2015-03-09 | $59.13 | $73.71 | 1,362,400 | — | — |
| 2015-03-06 | $57.69 | $71.91 | 1,184,200 | — | — |
| 2015-03-05 | $58.68 | $73.14 | 646,100 | — | — |
| 2015-03-04 | $58.12 | $72.45 | 1,363,100 | — | — |
| 2015-03-03 | $59.50 | $73.82 | 897,800 | — | — |
| 2015-03-02 | $59.96 | $74.39 | 826,100 | — | — |
| 2015-02-27 | $59.46 | $73.77 | 1,177,600 | — | — |
| 2015-02-26 | $60.53 | $75.10 | 819,900 | — | — |
| 2015-02-25 | $61.20 | $75.93 | 982,900 | — | — |
| 2015-02-24 | $61.45 | $76.24 | 998,900 | — | — |
| 2015-02-23 | $61.60 | $76.42 | 1,120,300 | — | — |
| 2015-02-20 | $62.29 | $77.28 | 1,069,300 | — | — |
| 2015-02-19 | $63.12 | $78.31 | 1,286,100 | — | — |
| 2015-02-18 | $62.10 | $77.04 | 1,789,700 | — | — |
| 2015-02-17 | $59.57 | $73.90 | 752,900 | — | — |
| 2015-02-13 | $59.16 | $73.40 | 863,100 | — | — |
| 2015-02-12 | $59.34 | $73.62 | 970,500 | — | — |
| 2015-02-11 | $59.73 | $74.10 | 595,700 | — | — |
| 2015-02-10 | $59.76 | $74.14 | 1,601,000 | — | — |
| 2015-02-09 | $58.94 | $73.12 | 869,200 | — | — |
| 2015-02-06 | $59.53 | $73.85 | 1,330,500 | — | — |
| 2015-02-05 | $59.30 | $73.57 | 1,057,900 | — | — |
| 2015-02-04 | $59.64 | $73.99 | 1,988,500 | — | — |
| 2015-02-03 | $57.92 | $71.86 | 1,609,000 | — | — |
| 2015-02-02 | $57.72 | $71.61 | 1,684,900 | — | — |
| 2015-01-30 | $58.43 | $72.49 | 1,691,700 | — | — |
| 2015-01-29 | $59.95 | $74.38 | 1,333,400 | — | — |
| 2015-01-28 | $60.53 | $75.10 | 2,855,000 | — | — |
| 2015-01-27 | $61.63 | $76.46 | 961,900 | — | — |
| 2015-01-26 | $62.16 | $77.12 | 1,278,600 | — | — |
| 2015-01-23 | $62.04 | $76.97 | 1,018,200 | — | — |
| 2015-01-22 | $61.82 | $76.70 | 1,120,800 | — | — |
| 2015-01-21 | $60.75 | $75.37 | 759,700 | — | — |
| 2015-01-20 | $60.76 | $75.38 | 865,000 | — | — |
| 2015-01-16 | $60.84 | $75.48 | 756,700 | — | — |
| 2015-01-15 | $59.96 | $74.39 | 877,600 | — | — |
| 2015-01-14 | $60.86 | $75.50 | 712,800 | — | — |
| 2015-01-13 | $61.23 | $75.96 | 1,327,000 | — | — |
| 2015-01-12 | $60.74 | $75.36 | 984,000 | — | — |
| 2015-01-09 | $60.78 | $75.41 | 766,600 | — | — |
| 2015-01-08 | $60.63 | $75.22 | 1,242,900 | — | — |
| 2015-01-07 | $60.17 | $74.65 | 1,896,700 | — | — |
| 2015-01-06 | $57.43 | $71.25 | 1,461,600 | — | — |
| 2015-01-05 | $58.39 | $72.44 | 607,900 | — | — |
| 2015-01-02 | $58.77 | $72.91 | 590,400 | — | — |