Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-01-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $21.50 | $21.50 | 621,450 | — | — |
| 2002-12-30 | $21.43 | $21.43 | 477,750 | — | — |
| 2002-12-27 | $21.45 | $21.45 | 833,250 | — | — |
| 2002-12-26 | $21.79 | $21.79 | 545,400 | — | — |
| 2002-12-24 | $21.50 | $21.50 | 539,100 | — | — |
| 2002-12-23 | $21.26 | $21.26 | 1,072,050 | — | — |
| 2002-12-20 | $21.28 | $21.28 | 1,326,900 | — | — |
| 2002-12-19 | $21.03 | $21.03 | 1,579,950 | — | — |
| 2002-12-18 | $21.45 | $21.45 | 1,346,550 | — | — |
| 2002-12-17 | $21.40 | $21.40 | 1,970,250 | — | — |
| 2002-12-16 | $21.17 | $21.17 | 995,850 | — | — |
| 2002-12-13 | $21.13 | $21.13 | 910,350 | — | — |
| 2002-12-12 | $21.29 | $21.29 | 1,194,900 | — | — |
| 2002-12-11 | $20.77 | $20.77 | 1,259,550 | — | — |
| 2002-12-10 | $20.62 | $20.62 | 1,264,950 | — | — |
| 2002-12-09 | $20.65 | $20.65 | 2,737,650 | — | — |
| 2002-12-06 | $21.03 | $21.03 | 4,326,750 | — | — |
| 2002-12-05 | $19.12 | $19.12 | 1,106,250 | — | — |
| 2002-12-04 | $19.44 | $19.44 | 1,525,350 | — | — |
| 2002-12-03 | $18.89 | $18.89 | 2,100,750 | — | — |
| 2002-12-02 | $19.70 | $19.70 | 1,457,700 | — | — |
| 2002-11-29 | $19.87 | $19.87 | 425,700 | — | — |
| 2002-11-27 | $20.17 | $20.17 | 2,171,550 | — | — |
| 2002-11-26 | $19.77 | $19.77 | 2,005,350 | — | — |
| 2002-11-25 | $20.64 | $20.64 | 628,800 | — | — |
| 2002-11-22 | $20.79 | $20.79 | 902,100 | — | — |
| 2002-11-21 | $20.98 | $20.98 | 1,083,000 | — | — |
| 2002-11-20 | $20.73 | $20.73 | 1,327,500 | — | — |
| 2002-11-19 | $20.77 | $20.77 | 741,600 | — | — |
| 2002-11-18 | $20.63 | $20.63 | 891,000 | — | — |
| 2002-11-15 | $20.67 | $20.67 | 1,189,200 | — | — |
| 2002-11-14 | $20.45 | $20.45 | 1,048,350 | — | — |
| 2002-11-13 | $20.33 | $20.33 | 851,700 | — | — |
| 2002-11-12 | $20.08 | $20.08 | 1,364,250 | — | — |
| 2002-11-11 | $19.95 | $19.95 | 1,206,450 | — | — |
| 2002-11-08 | $20.23 | $20.23 | 2,556,000 | — | — |
| 2002-11-07 | $19.47 | $19.47 | 790,200 | — | — |
| 2002-11-06 | $19.27 | $19.27 | 1,493,400 | — | — |
| 2002-11-05 | $18.91 | $18.91 | 1,537,200 | — | — |
| 2002-11-04 | $19.05 | $19.05 | 664,050 | — | — |
| 2002-11-01 | $19.35 | $19.35 | 1,113,300 | — | — |
| 2002-10-31 | $18.93 | $18.93 | 1,173,150 | — | — |
| 2002-10-30 | $19.14 | $19.14 | 1,753,500 | — | — |
| 2002-10-29 | $19.41 | $19.41 | 803,850 | — | — |
| 2002-10-28 | $19.27 | $19.27 | 502,800 | — | — |
| 2002-10-25 | $19.47 | $19.47 | 1,325,550 | — | — |
| 2002-10-24 | $19.07 | $19.07 | 1,020,150 | — | — |
| 2002-10-23 | $19.51 | $19.51 | 1,593,900 | — | — |
| 2002-10-22 | $20.00 | $20.00 | 2,112,750 | — | — |
| 2002-10-21 | $19.65 | $19.65 | 980,850 | — | — |
| 2002-10-18 | $19.15 | $19.15 | 1,224,000 | — | — |
| 2002-10-17 | $18.58 | $18.58 | 1,887,750 | — | — |
| 2002-10-16 | $18.90 | $18.90 | 1,559,400 | — | — |
| 2002-10-15 | $18.60 | $18.60 | 1,633,650 | — | — |
| 2002-10-14 | $18.43 | $18.43 | 966,000 | — | — |
| 2002-10-11 | $17.75 | $17.75 | 1,222,950 | — | — |
| 2002-10-10 | $17.09 | $17.09 | 3,105,750 | — | — |
| 2002-10-09 | $17.42 | $17.42 | 1,111,950 | — | — |
| 2002-10-08 | $17.93 | $17.93 | 1,133,700 | — | — |
| 2002-10-07 | $17.60 | $17.60 | 1,123,950 | — | — |
| 2002-10-04 | $17.70 | $17.70 | 1,365,900 | — | — |
| 2002-10-03 | $17.67 | $17.67 | 939,750 | — | — |
| 2002-10-02 | $17.40 | $17.40 | 1,169,250 | — | — |
| 2002-10-01 | $17.59 | $17.59 | 976,350 | — | — |
| 2002-09-30 | $17.27 | $17.27 | 932,100 | — | — |
| 2002-09-27 | $17.36 | $17.36 | 743,700 | — | — |
| 2002-09-26 | $17.82 | $17.82 | 1,090,350 | — | — |
| 2002-09-25 | $17.67 | $17.67 | 1,048,500 | — | — |
| 2002-09-24 | $16.90 | $16.90 | 1,191,900 | — | — |
| 2002-09-23 | $17.53 | $17.53 | 849,450 | — | — |
| 2002-09-20 | $17.66 | $17.66 | 1,162,050 | — | — |
| 2002-09-19 | $17.68 | $17.68 | 1,799,700 | — | — |
| 2002-09-18 | $17.07 | $17.07 | 2,518,350 | — | — |
| 2002-09-17 | $16.75 | $16.75 | 1,887,750 | — | — |
| 2002-09-16 | $17.81 | $17.81 | 475,200 | — | — |
| 2002-09-13 | $17.59 | $17.59 | 719,850 | — | — |
| 2002-09-12 | $17.61 | $17.61 | 1,153,500 | — | — |
| 2002-09-11 | $18.08 | $18.08 | 474,000 | — | — |
| 2002-09-10 | $18.24 | $18.24 | 894,000 | — | — |
| 2002-09-09 | $18.51 | $18.51 | 704,100 | — | — |
| 2002-09-06 | $18.49 | $18.49 | 1,684,800 | — | — |
| 2002-09-05 | $17.46 | $17.46 | 1,727,700 | — | — |
| 2002-09-04 | $17.93 | $17.93 | 1,374,000 | — | — |
| 2002-09-03 | $17.71 | $17.71 | 1,503,750 | — | — |
| 2002-08-30 | $18.48 | $18.48 | 778,800 | — | — |
| 2002-08-29 | $18.51 | $18.51 | 1,595,550 | — | — |
| 2002-08-28 | $18.85 | $18.85 | 881,700 | — | — |
| 2002-08-27 | $19.16 | $19.16 | 1,103,400 | — | — |
| 2002-08-26 | $19.15 | $19.15 | 1,122,900 | — | — |
| 2002-08-23 | $19.57 | $19.57 | 725,850 | — | — |
| 2002-08-22 | $19.66 | $19.66 | 856,800 | — | — |
| 2002-08-21 | $19.65 | $19.65 | 1,570,500 | — | — |
| 2002-08-20 | $19.93 | $19.93 | 2,005,500 | — | — |
| 2002-08-19 | $20.07 | $20.07 | 1,060,350 | — | — |
| 2002-08-16 | $19.47 | $19.47 | 786,000 | — | — |
| 2002-08-15 | $19.92 | $19.92 | 1,023,150 | — | — |
| 2002-08-14 | $19.37 | $19.37 | 771,450 | — | — |
| 2002-08-13 | $18.55 | $18.55 | 653,250 | — | — |
| 2002-08-12 | $19.35 | $19.35 | 853,950 | — | — |
| 2002-08-09 | $19.27 | $19.27 | 1,200,750 | — | — |
| 2002-08-08 | $18.70 | $18.70 | 2,558,850 | — | — |
| 2002-08-07 | $18.27 | $18.27 | 6,648,450 | — | — |
| 2002-08-06 | $19.80 | $19.80 | 1,414,350 | — | — |
| 2002-08-05 | $19.35 | $19.35 | 1,908,450 | — | — |
| 2002-08-02 | $18.75 | $18.75 | 2,310,300 | — | — |
| 2002-08-01 | $20.27 | $20.27 | 2,005,350 | — | — |
| 2002-07-31 | $21.73 | $21.73 | 788,550 | — | — |
| 2002-07-30 | $21.26 | $21.26 | 889,650 | — | — |
| 2002-07-29 | $21.60 | $21.60 | 1,318,500 | — | — |
| 2002-07-26 | $20.46 | $20.46 | 1,033,050 | — | — |
| 2002-07-25 | $20.53 | $20.53 | 4,570,050 | — | — |
| 2002-07-24 | $19.77 | $19.77 | 1,800,450 | — | — |
| 2002-07-23 | $18.20 | $18.20 | 980,850 | — | — |
| 2002-07-22 | $17.71 | $17.71 | 1,176,900 | — | — |
| 2002-07-19 | $18.27 | $18.27 | 1,605,150 | — | — |
| 2002-07-18 | $18.60 | $18.60 | 1,067,550 | — | — |
| 2002-07-17 | $18.74 | $18.74 | 1,303,500 | — | — |
| 2002-07-16 | $18.53 | $18.53 | 1,681,650 | — | — |
| 2002-07-15 | $18.68 | $18.68 | 1,255,200 | — | — |
| 2002-07-12 | $19.03 | $19.03 | 1,071,150 | — | — |
| 2002-07-11 | $19.73 | $19.73 | 950,550 | — | — |
| 2002-07-10 | $20.11 | $20.11 | 1,054,350 | — | — |
| 2002-07-09 | $20.07 | $20.07 | 1,279,650 | — | — |
| 2002-07-08 | $20.90 | $20.90 | 1,440,300 | — | — |
| 2002-07-05 | $21.07 | $21.07 | 786,600 | — | — |
| 2002-07-03 | $20.77 | $20.77 | 2,250,150 | — | — |
| 2002-07-02 | $20.99 | $20.99 | 576,750 | — | — |
| 2002-07-01 | $21.10 | $21.10 | 1,632,300 | — | — |
| 2002-06-28 | $21.17 | $21.17 | 1,715,700 | — | — |
| 2002-06-27 | $21.29 | $21.29 | 2,845,050 | — | — |
| 2002-06-26 | $21.45 | $21.45 | 1,085,550 | — | — |
| 2002-06-25 | $21.40 | $21.40 | 1,864,650 | — | — |
| 2002-06-24 | $22.20 | $22.20 | 1,581,600 | — | — |
| 2002-06-21 | $22.93 | $22.93 | 1,078,650 | — | — |
| 2002-06-20 | $23.33 | $23.33 | 1,551,900 | — | — |
| 2002-06-19 | $23.40 | $23.40 | 1,399,200 | — | — |
| 2002-06-18 | $23.00 | $23.00 | 614,850 | — | — |
| 2002-06-17 | $22.61 | $22.61 | 795,450 | — | — |
| 2002-06-14 | $21.86 | $21.86 | 760,200 | — | — |
| 2002-06-13 | $22.32 | $22.32 | 934,500 | — | — |
| 2002-06-12 | $22.79 | $22.79 | 851,550 | — | — |
| 2002-06-11 | $22.39 | $22.39 | 580,800 | — | — |
| 2002-06-10 | $22.85 | $22.85 | 574,800 | — | — |
| 2002-06-07 | $22.65 | $22.65 | 537,300 | — | — |
| 2002-06-06 | $22.49 | $22.49 | 607,350 | — | — |
| 2002-06-05 | $22.49 | $22.49 | 791,250 | — | — |
| 2002-06-04 | $21.94 | $21.94 | 912,000 | — | — |
| 2002-06-03 | $22.14 | $22.14 | 547,500 | — | — |
| 2002-05-31 | $22.37 | $22.37 | 553,350 | — | — |
| 2002-05-30 | $22.29 | $22.29 | 1,177,200 | — | — |
| 2002-05-29 | $22.55 | $22.55 | 633,300 | — | — |
| 2002-05-28 | $22.55 | $22.55 | 640,500 | — | — |
| 2002-05-24 | $22.67 | $22.67 | 474,150 | — | — |
| 2002-05-23 | $23.00 | $23.00 | 1,092,600 | — | — |
| 2002-05-22 | $22.55 | $22.55 | 1,126,800 | — | — |
| 2002-05-21 | $22.44 | $22.44 | 877,800 | — | — |
| 2002-05-20 | $22.59 | $22.59 | 418,050 | — | — |
| 2002-05-17 | $22.79 | $22.79 | 434,700 | — | — |
| 2002-05-16 | $22.65 | $22.65 | 817,350 | — | — |
| 2002-05-15 | $22.87 | $22.87 | 1,001,100 | — | — |
| 2002-05-14 | $22.99 | $22.99 | 530,100 | — | — |
| 2002-05-13 | $22.67 | $22.67 | 364,950 | — | — |
| 2002-05-10 | $22.73 | $22.73 | 650,400 | — | — |
| 2002-05-09 | $22.72 | $22.72 | 708,000 | — | — |
| 2002-05-08 | $22.70 | $22.70 | 656,250 | — | — |
| 2002-05-07 | $23.06 | $23.06 | 385,650 | — | — |
| 2002-05-06 | $22.87 | $22.87 | 343,200 | — | — |
| 2002-05-03 | $23.30 | $23.30 | 1,374,600 | — | — |
| 2002-05-02 | $23.03 | $23.03 | 1,061,850 | — | — |
| 2002-05-01 | $22.72 | $22.72 | 1,646,550 | — | — |
| 2002-04-30 | $22.96 | $22.96 | 924,900 | — | — |
| 2002-04-29 | $22.50 | $22.50 | 771,150 | — | — |
| 2002-04-26 | $22.52 | $22.52 | 1,176,750 | — | — |
| 2002-04-25 | $22.73 | $22.73 | 2,098,500 | — | — |
| 2002-04-24 | $21.73 | $21.73 | 1,248,150 | — | — |
| 2002-04-23 | $21.67 | $21.67 | 4,428,000 | — | — |
| 2002-04-22 | $21.55 | $21.55 | 863,250 | — | — |
| 2002-04-19 | $21.90 | $21.90 | 533,850 | — | — |
| 2002-04-18 | $22.16 | $22.16 | 914,400 | — | — |
| 2002-04-17 | $22.11 | $22.11 | 811,950 | — | — |
| 2002-04-16 | $22.09 | $22.09 | 1,065,600 | — | — |
| 2002-04-15 | $22.15 | $22.15 | 759,300 | — | — |
| 2002-04-12 | $22.13 | $22.13 | 1,497,150 | — | — |
| 2002-04-11 | $22.27 | $22.27 | 1,260,900 | — | — |
| 2002-04-10 | $22.09 | $22.09 | 1,313,550 | — | — |
| 2002-04-09 | $21.77 | $21.77 | 751,200 | — | — |
| 2002-04-08 | $21.32 | $21.32 | 2,391,900 | — | — |
| 2002-04-05 | $20.97 | $20.97 | 1,633,200 | — | — |
| 2002-04-04 | $20.22 | $20.22 | 2,529,600 | — | — |
| 2002-04-03 | $20.02 | $20.02 | 3,014,850 | — | — |
| 2002-04-02 | $20.65 | $20.65 | 1,632,600 | — | — |
| 2002-04-01 | $21.11 | $21.11 | 987,000 | — | — |
| 2002-03-28 | $21.61 | $21.61 | 1,208,700 | — | — |
| 2002-03-27 | $21.26 | $21.26 | 1,179,450 | — | — |
| 2002-03-26 | $20.89 | $20.89 | 623,400 | — | — |
| 2002-03-25 | $20.57 | $20.57 | 840,450 | — | — |
| 2002-03-22 | $20.68 | $20.68 | 1,082,700 | — | — |
| 2002-03-21 | $20.89 | $20.89 | 980,550 | — | — |
| 2002-03-20 | $20.78 | $20.78 | 1,822,650 | — | — |
| 2002-03-19 | $20.83 | $20.83 | 2,683,500 | — | — |
| 2002-03-18 | $21.17 | $21.17 | 1,274,550 | — | — |
| 2002-03-15 | $21.37 | $21.37 | 1,226,400 | — | — |
| 2002-03-14 | $21.26 | $21.26 | 1,041,300 | — | — |
| 2002-03-13 | $21.04 | $21.04 | 2,496,000 | — | — |
| 2002-03-12 | $21.05 | $21.05 | 3,291,450 | — | — |
| 2002-03-11 | $21.71 | $21.71 | 2,902,050 | — | — |
| 2002-03-08 | $23.20 | $23.20 | 2,472,450 | — | — |
| 2002-03-07 | $23.57 | $23.57 | 1,456,650 | — | — |
| 2002-03-06 | $23.63 | $23.63 | 1,721,550 | — | — |
| 2002-03-05 | $22.81 | $22.81 | 934,500 | — | — |
| 2002-03-04 | $23.06 | $23.06 | 1,359,750 | — | — |
| 2002-03-01 | $22.83 | $22.83 | 915,000 | — | — |
| 2002-02-28 | $22.89 | $22.89 | 2,100,000 | — | — |
| 2002-02-27 | $23.07 | $23.07 | 2,363,400 | — | — |
| 2002-02-26 | $22.57 | $22.57 | 1,413,150 | — | — |
| 2002-02-25 | $22.31 | $22.31 | 865,950 | — | — |
| 2002-02-22 | $21.97 | $21.97 | 1,156,500 | — | — |
| 2002-02-21 | $21.70 | $21.70 | 1,151,850 | — | — |
| 2002-02-20 | $21.37 | $21.37 | 1,875,450 | — | — |
| 2002-02-19 | $20.80 | $20.80 | 1,353,150 | — | — |
| 2002-02-15 | $21.10 | $21.10 | 1,494,300 | — | — |
| 2002-02-14 | $21.83 | $21.83 | 1,620,150 | — | — |
| 2002-02-13 | $21.33 | $21.33 | 1,591,050 | — | — |
| 2002-02-12 | $20.91 | $20.91 | 1,474,800 | — | — |
| 2002-02-11 | $21.03 | $21.03 | 3,743,700 | — | — |
| 2002-02-08 | $20.63 | $20.63 | 2,118,750 | — | — |
| 2002-02-07 | $21.17 | $21.17 | 1,367,100 | — | — |
| 2002-02-06 | $21.90 | $21.90 | 1,351,350 | — | — |
| 2002-02-05 | $22.35 | $22.35 | 759,300 | — | — |
| 2002-02-04 | $22.27 | $22.27 | 913,500 | — | — |
| 2002-02-01 | $22.01 | $22.01 | 1,228,050 | — | — |
| 2002-01-31 | $22.51 | $22.51 | 1,370,550 | — | — |
| 2002-01-30 | $22.00 | $22.00 | 1,687,950 | — | — |
| 2002-01-29 | $21.21 | $21.21 | 1,236,600 | — | — |
| 2002-01-28 | $21.43 | $21.43 | 2,085,900 | — | — |
| 2002-01-25 | $21.25 | $21.25 | 1,260,600 | — | — |
| 2002-01-24 | $21.87 | $21.87 | 1,446,300 | — | — |
| 2002-01-23 | $21.77 | $21.77 | 2,388,900 | — | — |
| 2002-01-22 | $21.39 | $21.39 | 1,640,100 | — | — |
| 2002-01-18 | $21.68 | $21.68 | 2,937,450 | — | — |
| 2002-01-17 | $21.00 | $21.00 | 2,050,650 | — | — |
| 2002-01-16 | $20.37 | $20.37 | 1,401,600 | — | — |
| 2002-01-15 | $20.55 | $20.55 | 1,355,850 | — | — |
| 2002-01-14 | $20.04 | $20.04 | 615,900 | — | — |
| 2002-01-11 | $20.52 | $20.52 | 793,500 | — | — |
| 2002-01-10 | $20.90 | $20.90 | 1,023,000 | — | — |
| 2002-01-09 | $21.06 | $21.06 | 1,111,050 | — | — |
| 2002-01-08 | $20.92 | $20.92 | 1,138,800 | — | — |
| 2002-01-07 | $20.75 | $20.75 | 1,517,250 | — | — |
| 2002-01-04 | $20.49 | $20.49 | 2,063,700 | — | — |
| 2002-01-03 | $20.00 | $20.00 | 868,050 | — | — |
| 2002-01-02 | $19.59 | $19.59 | 1,093,200 | — | — |