Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-01-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $132.29 | $194.78 | 700,800 | — | — |
| 2024-12-30 | $132.10 | $194.50 | 1,442,700 | — | — |
| 2024-12-27 | $132.47 | $195.05 | 795,100 | — | — |
| 2024-12-26 | $137.11 | $201.88 | 449,700 | — | — |
| 2024-12-24 | $137.19 | $202.00 | 354,700 | — | — |
| 2024-12-23 | $133.09 | $195.96 | 898,900 | — | — |
| 2024-12-20 | $134.26 | $197.68 | 2,107,000 | — | — |
| 2024-12-19 | $131.33 | $193.37 | 1,295,300 | — | — |
| 2024-12-18 | $127.35 | $187.51 | 1,440,600 | — | — |
| 2024-12-17 | $133.77 | $196.96 | 1,084,900 | — | — |
| 2024-12-16 | $132.36 | $194.88 | 946,600 | — | — |
| 2024-12-13 | $127.85 | $188.24 | 574,000 | — | — |
| 2024-12-12 | $127.45 | $187.65 | 1,000,400 | — | — |
| 2024-12-11 | $129.74 | $191.03 | 904,100 | — | — |
| 2024-12-10 | $126.96 | $186.93 | 1,226,600 | — | — |
| 2024-12-09 | $122.76 | $180.75 | 1,237,900 | — | — |
| 2024-12-06 | $129.85 | $191.19 | 807,900 | — | — |
| 2024-12-05 | $130.77 | $192.54 | 780,300 | — | — |
| 2024-12-04 | $128.87 | $189.75 | 1,103,900 | — | — |
| 2024-12-03 | $129.08 | $190.05 | 841,800 | — | — |
| 2024-12-02 | $130.21 | $191.72 | 1,360,800 | — | — |
| 2024-11-29 | $132.27 | $194.75 | 558,800 | — | — |
| 2024-11-27 | $130.69 | $192.43 | 960,200 | — | — |
| 2024-11-26 | $130.59 | $192.28 | 898,900 | — | — |
| 2024-11-25 | $130.98 | $192.85 | 1,279,700 | — | — |
| 2024-11-22 | $125.62 | $184.96 | 1,338,100 | — | — |
| 2024-11-21 | $123.71 | $182.15 | 1,167,600 | — | — |
| 2024-11-20 | $124.74 | $183.66 | 1,244,800 | — | — |
| 2024-11-19 | $122.13 | $179.82 | 876,300 | — | — |
| 2024-11-18 | $122.90 | $180.96 | 1,446,700 | — | — |
| 2024-11-15 | $117.45 | $172.93 | 910,300 | — | — |
| 2024-11-14 | $116.49 | $171.52 | 1,088,400 | — | — |
| 2024-11-13 | $118.65 | $174.70 | 1,529,000 | — | — |
| 2024-11-12 | $119.00 | $175.21 | 1,637,100 | — | — |
| 2024-11-11 | $117.61 | $173.17 | 1,387,200 | — | — |
| 2024-11-08 | $114.88 | $169.15 | 1,216,600 | — | — |
| 2024-11-07 | $110.70 | $162.99 | 1,435,500 | — | — |
| 2024-11-06 | $115.85 | $170.58 | 2,181,700 | — | — |
| 2024-11-05 | $109.82 | $161.70 | 1,077,300 | — | — |
| 2024-11-04 | $107.94 | $158.93 | 1,361,800 | — | — |
| 2024-11-01 | $104.92 | $154.48 | 1,846,200 | — | — |
| 2024-10-31 | $102.71 | $151.23 | 2,317,700 | — | — |
| 2024-10-30 | $104.25 | $153.50 | 3,076,500 | — | — |
| 2024-10-29 | $97.01 | $142.84 | 2,755,100 | — | — |
| 2024-10-28 | $97.73 | $143.90 | 1,823,800 | — | — |
| 2024-10-25 | $94.89 | $139.71 | 1,270,000 | — | — |
| 2024-10-24 | $93.80 | $138.11 | 944,900 | — | — |
| 2024-10-23 | $94.32 | $138.87 | 702,000 | — | — |
| 2024-10-22 | $92.93 | $136.83 | 1,000,900 | — | — |
| 2024-10-21 | $93.71 | $137.98 | 898,700 | — | — |
| 2024-10-18 | $92.46 | $136.14 | 1,546,900 | — | — |
| 2024-10-17 | $89.30 | $131.48 | 1,085,700 | — | — |
| 2024-10-16 | $90.76 | $133.63 | 1,104,500 | — | — |
| 2024-10-15 | $89.53 | $131.82 | 1,578,700 | — | — |
| 2024-10-14 | $87.70 | $129.13 | 1,351,700 | — | — |
| 2024-10-11 | $83.48 | $122.91 | 988,300 | — | — |
| 2024-10-10 | $82.51 | $121.49 | 807,900 | — | — |
| 2024-10-09 | $82.96 | $122.15 | 891,700 | — | — |
| 2024-10-08 | $84.50 | $124.42 | 1,010,500 | — | — |
| 2024-10-07 | $82.45 | $121.40 | 1,456,600 | — | — |
| 2024-10-04 | $83.83 | $123.43 | 1,026,100 | — | — |
| 2024-10-03 | $79.81 | $117.51 | 888,500 | — | — |
| 2024-10-02 | $79.78 | $117.47 | 878,500 | — | — |
| 2024-10-01 | $78.76 | $115.96 | 1,197,300 | — | — |
| 2024-09-30 | $76.53 | $112.68 | 1,062,500 | — | — |
| 2024-09-27 | $75.59 | $111.30 | 793,100 | — | — |
| 2024-09-26 | $76.80 | $113.08 | 802,700 | — | — |
| 2024-09-25 | $76.06 | $111.99 | 1,119,500 | — | — |
| 2024-09-24 | $77.16 | $113.61 | 964,200 | — | — |
| 2024-09-23 | $77.85 | $114.62 | 1,306,600 | — | — |
| 2024-09-20 | $76.65 | $112.86 | 1,323,700 | — | — |
| 2024-09-19 | $77.70 | $114.40 | 1,326,900 | — | — |
| 2024-09-18 | $74.08 | $109.07 | 1,468,400 | — | — |
| 2024-09-17 | $75.19 | $110.71 | 1,653,600 | — | — |
| 2024-09-16 | $72.26 | $106.39 | 1,547,100 | — | — |
| 2024-09-13 | $70.39 | $103.64 | 1,025,700 | — | — |
| 2024-09-12 | $69.29 | $102.02 | 695,500 | — | — |
| 2024-09-11 | $69.99 | $103.05 | 1,219,900 | — | — |
| 2024-09-10 | $69.58 | $102.45 | 1,393,600 | — | — |
| 2024-09-09 | $71.60 | $105.42 | 1,845,300 | — | — |
| 2024-09-06 | $69.14 | $101.80 | 1,519,500 | — | — |
| 2024-09-05 | $71.76 | $105.66 | 997,100 | — | — |
| 2024-09-04 | $71.97 | $105.97 | 1,185,300 | — | — |
| 2024-09-03 | $71.21 | $104.85 | 2,046,000 | — | — |
| 2024-08-30 | $71.52 | $105.30 | 1,248,700 | — | — |
| 2024-08-29 | $70.20 | $103.36 | 1,041,300 | — | — |
| 2024-08-28 | $69.74 | $102.68 | 1,017,100 | — | — |
| 2024-08-27 | $71.51 | $105.29 | 951,300 | — | — |
| 2024-08-26 | $71.19 | $104.82 | 1,228,500 | — | — |
| 2024-08-23 | $71.13 | $104.73 | 1,500,200 | — | — |
| 2024-08-22 | $68.58 | $100.98 | 907,700 | — | — |
| 2024-08-21 | $69.39 | $102.17 | 1,188,200 | — | — |
| 2024-08-20 | $66.65 | $98.13 | 1,167,400 | — | — |
| 2024-08-19 | $68.11 | $100.28 | 1,850,300 | — | — |
| 2024-08-16 | $65.57 | $96.54 | 2,139,600 | — | — |
| 2024-08-15 | $67.06 | $98.74 | 3,205,800 | — | — |
| 2024-08-14 | $62.86 | $92.55 | 8,839,800 | — | — |
| 2024-08-13 | $70.40 | $103.66 | 3,177,200 | — | — |
| 2024-08-12 | $68.44 | $100.77 | 2,451,700 | — | — |
| 2024-08-09 | $66.64 | $98.12 | 1,772,900 | — | — |
| 2024-08-08 | $65.83 | $96.93 | 1,373,100 | — | — |
| 2024-08-07 | $61.75 | $90.92 | 1,654,000 | — | — |
| 2024-08-06 | $62.63 | $92.22 | 1,586,300 | — | — |
| 2024-08-05 | $59.09 | $87.00 | 2,672,200 | — | — |
| 2024-08-02 | $59.33 | $87.36 | 2,186,500 | — | — |
| 2024-08-01 | $63.69 | $93.78 | 1,480,300 | — | — |
| 2024-07-31 | $66.81 | $98.37 | 1,147,500 | — | — |
| 2024-07-30 | $67.74 | $99.74 | 1,224,400 | — | — |
| 2024-07-29 | $65.63 | $96.63 | 1,188,900 | — | — |
| 2024-07-26 | $64.11 | $94.39 | 1,438,000 | — | — |
| 2024-07-25 | $62.91 | $92.63 | 1,439,200 | — | — |
| 2024-07-24 | $62.69 | $92.30 | 1,984,100 | — | — |
| 2024-07-23 | $66.50 | $97.91 | 1,364,300 | — | — |
| 2024-07-22 | $66.35 | $97.69 | 1,394,200 | — | — |
| 2024-07-19 | $66.69 | $98.19 | 1,447,000 | — | — |
| 2024-07-18 | $64.59 | $95.10 | 1,884,300 | — | — |
| 2024-07-17 | $66.50 | $97.91 | 2,389,100 | — | — |
| 2024-07-16 | $65.22 | $96.03 | 1,669,100 | — | — |
| 2024-07-15 | $63.69 | $93.78 | 2,049,100 | — | — |
| 2024-07-12 | $63.76 | $93.88 | 2,719,700 | — | — |
| 2024-07-11 | $65.21 | $96.01 | 1,737,900 | — | — |
| 2024-07-10 | $65.54 | $96.50 | 2,276,000 | — | — |
| 2024-07-09 | $66.22 | $97.50 | 2,595,700 | — | — |
| 2024-07-08 | $70.12 | $103.24 | 1,946,800 | — | — |
| 2024-07-05 | $70.77 | $104.20 | 1,082,000 | — | — |
| 2024-07-03 | $70.60 | $103.95 | 828,700 | — | — |
| 2024-07-02 | $71.06 | $104.63 | 1,690,000 | — | — |
| 2024-07-01 | $72.55 | $106.82 | 1,777,000 | — | — |
| 2024-06-28 | $72.39 | $106.59 | 1,523,000 | — | — |
| 2024-06-27 | $74.44 | $109.60 | 858,100 | — | — |
| 2024-06-26 | $72.87 | $107.29 | 766,100 | — | — |
| 2024-06-25 | $74.18 | $109.22 | 1,579,400 | — | — |
| 2024-06-24 | $73.62 | $108.40 | 1,639,100 | — | — |
| 2024-06-21 | $71.25 | $104.91 | 2,183,300 | — | — |
| 2024-06-20 | $71.45 | $105.20 | 2,113,400 | — | — |
| 2024-06-18 | $68.06 | $100.21 | 1,070,300 | — | — |
| 2024-06-17 | $68.52 | $100.89 | 1,658,000 | — | — |
| 2024-06-14 | $67.47 | $99.34 | 1,088,800 | — | — |
| 2024-06-13 | $67.95 | $100.05 | 1,195,400 | — | — |
| 2024-06-12 | $68.19 | $100.40 | 1,617,600 | — | — |
| 2024-06-11 | $66.86 | $98.44 | 1,973,300 | — | — |
| 2024-06-10 | $67.38 | $99.21 | 2,501,000 | — | — |
| 2024-06-07 | $68.96 | $101.54 | 2,024,700 | — | — |
| 2024-06-06 | $72.41 | $106.61 | 1,345,700 | — | — |
| 2024-06-05 | $72.89 | $107.32 | 827,900 | — | — |
| 2024-06-04 | $71.66 | $105.51 | 1,126,100 | — | — |
| 2024-06-03 | $71.61 | $105.44 | 1,583,800 | — | — |
| 2024-05-31 | $70.63 | $103.99 | 1,522,900 | — | — |
| 2024-05-30 | $69.83 | $102.82 | 1,418,100 | — | — |
| 2024-05-29 | $68.55 | $100.93 | 1,231,400 | — | — |
| 2024-05-28 | $67.88 | $99.95 | 1,710,700 | — | — |
| 2024-05-24 | $66.32 | $97.65 | 1,246,800 | — | — |
| 2024-05-23 | $64.34 | $94.73 | 1,080,600 | — | — |
| 2024-05-22 | $64.53 | $95.01 | 1,164,700 | — | — |
| 2024-05-21 | $63.84 | $94.00 | 1,399,000 | — | — |
| 2024-05-20 | $64.51 | $94.98 | 1,236,100 | — | — |
| 2024-05-17 | $62.56 | $92.11 | 927,800 | — | — |
| 2024-05-16 | $62.75 | $92.39 | 981,800 | — | — |
| 2024-05-15 | $62.10 | $91.43 | 1,791,700 | — | — |
| 2024-05-14 | $62.39 | $91.86 | 1,681,700 | — | — |
| 2024-05-13 | $60.94 | $89.73 | 1,563,900 | — | — |
| 2024-05-10 | $58.82 | $86.61 | 920,600 | — | — |
| 2024-05-09 | $58.52 | $86.16 | 1,271,800 | — | — |
| 2024-05-08 | $57.88 | $85.22 | 1,403,400 | — | — |
| 2024-05-07 | $56.96 | $83.87 | 1,580,500 | — | — |
| 2024-05-06 | $57.53 | $84.71 | 1,825,800 | — | — |
| 2024-05-03 | $54.98 | $80.95 | 1,081,500 | — | — |
| 2024-05-02 | $54.34 | $80.01 | 1,438,900 | — | — |
| 2024-05-01 | $54.95 | $80.91 | 2,391,700 | — | — |
| 2024-04-30 | $53.60 | $78.92 | 3,762,100 | — | — |
| 2024-04-29 | $49.66 | $73.12 | 2,184,100 | — | — |
| 2024-04-26 | $48.83 | $71.90 | 1,035,800 | — | — |
| 2024-04-25 | $48.27 | $71.07 | 822,700 | — | — |
| 2024-04-24 | $47.59 | $70.07 | 772,700 | — | — |
| 2024-04-23 | $48.00 | $70.67 | 1,041,100 | — | — |
| 2024-04-22 | $46.21 | $68.04 | 1,017,800 | — | — |
| 2024-04-19 | $45.23 | $66.60 | 1,329,500 | — | — |
| 2024-04-18 | $45.30 | $66.70 | 2,861,600 | — | — |
| 2024-04-17 | $44.07 | $64.89 | 1,150,000 | — | — |
| 2024-04-16 | $45.28 | $66.67 | 1,069,900 | — | — |
| 2024-04-15 | $45.02 | $66.29 | 1,284,700 | — | — |
| 2024-04-12 | $45.24 | $66.61 | 1,651,200 | — | — |
| 2024-04-11 | $46.65 | $68.69 | 1,317,800 | — | — |
| 2024-04-10 | $47.18 | $69.47 | 1,511,500 | — | — |
| 2024-04-09 | $47.91 | $70.54 | 833,400 | — | — |
| 2024-04-08 | $48.20 | $70.97 | 1,242,200 | — | — |
| 2024-04-05 | $46.14 | $67.94 | 1,204,900 | — | — |
| 2024-04-04 | $47.11 | $69.36 | 2,095,500 | — | — |
| 2024-04-03 | $50.16 | $73.85 | 1,257,400 | — | — |
| 2024-04-02 | $49.67 | $73.13 | 1,493,300 | — | — |
| 2024-04-01 | $50.96 | $75.03 | 2,088,900 | — | — |
| 2024-03-28 | $49.68 | $73.15 | 805,600 | — | — |
| 2024-03-27 | $49.03 | $72.19 | 847,200 | — | — |
| 2024-03-26 | $47.46 | $69.88 | 1,092,200 | — | — |
| 2024-03-25 | $46.08 | $67.85 | 2,051,500 | — | — |
| 2024-03-22 | $46.08 | $67.85 | 1,150,500 | — | — |
| 2024-03-21 | $45.60 | $67.14 | 2,247,800 | — | — |
| 2024-03-20 | $47.10 | $69.35 | 1,743,600 | — | — |
| 2024-03-19 | $46.74 | $68.82 | 884,800 | — | — |
| 2024-03-18 | $47.08 | $69.32 | 1,167,300 | — | — |
| 2024-03-15 | $47.93 | $70.57 | 1,480,100 | — | — |
| 2024-03-14 | $47.52 | $69.97 | 1,095,400 | — | — |
| 2024-03-13 | $48.71 | $71.72 | 1,395,800 | — | — |
| 2024-03-12 | $48.78 | $71.82 | 902,400 | — | — |
| 2024-03-11 | $48.04 | $70.73 | 1,138,800 | — | — |
| 2024-03-08 | $49.05 | $72.22 | 838,700 | — | — |
| 2024-03-07 | $48.66 | $71.65 | 1,079,800 | — | — |
| 2024-03-06 | $48.77 | $71.81 | 1,138,000 | — | — |
| 2024-03-05 | $47.68 | $70.20 | 967,500 | — | — |
| 2024-03-04 | $46.78 | $68.88 | 929,900 | — | — |
| 2024-03-01 | $46.24 | $68.08 | 954,600 | — | — |
| 2024-02-29 | $46.34 | $68.23 | 1,389,200 | — | — |
| 2024-02-28 | $46.77 | $68.86 | 801,500 | — | — |
| 2024-02-27 | $46.71 | $68.77 | 1,195,400 | — | — |
| 2024-02-26 | $46.20 | $68.02 | 780,400 | — | — |
| 2024-02-23 | $46.30 | $68.17 | 651,600 | — | — |
| 2024-02-22 | $45.61 | $67.16 | 979,800 | — | — |
| 2024-02-21 | $44.82 | $65.99 | 908,600 | — | — |
| 2024-02-20 | $45.23 | $66.60 | 1,100,400 | — | — |
| 2024-02-16 | $44.88 | $66.08 | 1,408,100 | — | — |
| 2024-02-15 | $44.65 | $65.74 | 1,050,000 | — | — |
| 2024-02-14 | $43.98 | $64.76 | 1,303,700 | — | — |
| 2024-02-13 | $44.32 | $65.26 | 1,105,800 | — | — |
| 2024-02-12 | $45.81 | $67.45 | 1,179,700 | — | — |
| 2024-02-09 | $44.30 | $65.23 | 934,500 | — | — |
| 2024-02-08 | $45.04 | $66.32 | 944,100 | — | — |
| 2024-02-07 | $44.17 | $65.03 | 1,083,400 | — | — |
| 2024-02-06 | $44.55 | $65.59 | 1,111,800 | — | — |
| 2024-02-05 | $44.16 | $65.02 | 1,323,500 | — | — |
| 2024-02-02 | $45.27 | $66.65 | 1,563,200 | — | — |
| 2024-02-01 | $46.03 | $67.77 | 2,566,400 | — | — |
| 2024-01-31 | $42.79 | $63.00 | 5,065,000 | — | — |
| 2024-01-30 | $40.69 | $59.91 | 1,833,800 | — | — |
| 2024-01-29 | $40.68 | $59.90 | 1,795,500 | — | — |
| 2024-01-26 | $39.41 | $58.03 | 1,396,000 | — | — |
| 2024-01-25 | $39.87 | $58.70 | 862,500 | — | — |
| 2024-01-24 | $39.16 | $57.66 | 795,500 | — | — |
| 2024-01-23 | $39.69 | $58.44 | 1,215,700 | — | — |
| 2024-01-22 | $40.00 | $58.90 | 1,565,700 | — | — |
| 2024-01-19 | $38.89 | $57.26 | 1,233,000 | — | — |
| 2024-01-18 | $39.32 | $57.89 | 1,055,000 | — | — |
| 2024-01-17 | $38.46 | $56.63 | 1,523,000 | — | — |
| 2024-01-16 | $38.31 | $56.41 | 1,092,600 | — | — |
| 2024-01-12 | $38.20 | $56.24 | 984,300 | — | — |
| 2024-01-11 | $39.39 | $58.00 | 1,246,900 | — | — |
| 2024-01-10 | $41.32 | $60.84 | 668,800 | — | — |
| 2024-01-09 | $41.07 | $60.47 | 800,500 | — | — |
| 2024-01-08 | $41.28 | $60.78 | 1,490,200 | — | — |
| 2024-01-05 | $39.80 | $58.60 | 1,208,600 | — | — |
| 2024-01-04 | $40.85 | $60.15 | 919,600 | — | — |
| 2024-01-03 | $41.05 | $60.44 | 1,427,100 | — | — |
| 2024-01-02 | $42.07 | $61.94 | 1,262,700 | — | — |