Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-01-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $3.04 | $3.04 | 536,498 | — | — |
| 1990-12-28 | $3.02 | $3.02 | 68,344 | — | — |
| 1990-12-27 | $3.03 | $3.03 | 347,414 | — | — |
| 1990-12-26 | $3.00 | $3.00 | 133,270 | — | — |
| 1990-12-24 | $2.96 | $2.96 | 6,834 | — | — |
| 1990-12-21 | $2.94 | $2.94 | 105,933 | — | — |
| 1990-12-20 | $2.91 | $2.91 | 116,184 | — | — |
| 1990-12-19 | $2.91 | $2.91 | 165,164 | — | — |
| 1990-12-18 | $2.98 | $2.98 | 738,113 | — | — |
| 1990-12-17 | $2.83 | $2.83 | 58,092 | — | — |
| 1990-12-14 | $2.81 | $2.81 | 191,363 | — | — |
| 1990-12-13 | $2.77 | $2.77 | 362,222 | — | — |
| 1990-12-12 | $2.78 | $2.78 | 349,692 | — | — |
| 1990-12-11 | $2.82 | $2.82 | 240,342 | — | — |
| 1990-12-10 | $2.72 | $2.72 | 169,720 | — | — |
| 1990-12-07 | $2.70 | $2.70 | 321,216 | — | — |
| 1990-12-06 | $2.71 | $2.71 | 521,691 | — | — |
| 1990-12-05 | $2.59 | $2.59 | 1,549,125 | — | — |
| 1990-12-04 | $2.55 | $2.55 | 241,481 | — | — |
| 1990-12-03 | $2.52 | $2.52 | 160,608 | — | — |
| 1990-11-30 | $2.49 | $2.49 | 173,138 | — | — |
| 1990-11-29 | $2.48 | $2.48 | 251,733 | — | — |
| 1990-11-28 | $2.47 | $2.47 | 372,473 | — | — |
| 1990-11-27 | $2.46 | $2.46 | 699,384 | — | — |
| 1990-11-26 | $2.43 | $2.43 | 940,866 | — | — |
| 1990-11-23 | $2.46 | $2.46 | 23,920 | — | — |
| 1990-11-21 | $2.49 | $2.49 | 766,589 | — | — |
| 1990-11-20 | $2.55 | $2.55 | 307,547 | — | — |
| 1990-11-19 | $2.56 | $2.56 | 150,356 | — | — |
| 1990-11-16 | $2.55 | $2.55 | 530,803 | — | — |
| 1990-11-15 | $2.59 | $2.59 | 460,181 | — | — |
| 1990-11-14 | $2.61 | $2.61 | 1,148,175 | — | — |
| 1990-11-13 | $2.56 | $2.56 | 338,302 | — | — |
| 1990-11-12 | $2.53 | $2.53 | 452,208 | — | — |
| 1990-11-09 | $2.50 | $2.50 | 505,744 | — | — |
| 1990-11-08 | $2.49 | $2.49 | 156,052 | — | — |
| 1990-11-07 | $2.51 | $2.51 | 161,747 | — | — |
| 1990-11-06 | $2.59 | $2.59 | 1,050,216 | — | — |
| 1990-11-05 | $2.66 | $2.66 | 93,403 | — | — |
| 1990-11-02 | $2.63 | $2.63 | 790,509 | — | — |
| 1990-11-01 | $2.62 | $2.62 | 28,477 | — | — |
| 1990-10-31 | $2.62 | $2.62 | 313,242 | — | — |
| 1990-10-30 | $2.58 | $2.58 | 53,536 | — | — |
| 1990-10-29 | $2.59 | $2.59 | 22,781 | — | — |
| 1990-10-26 | $2.58 | $2.58 | 124,158 | — | — |
| 1990-10-25 | $2.59 | $2.59 | 259,706 | — | — |
| 1990-10-24 | $2.58 | $2.58 | 44,423 | — | — |
| 1990-10-23 | $2.58 | $2.58 | 265,402 | — | — |
| 1990-10-22 | $2.61 | $2.61 | 76,317 | — | — |
| 1990-10-19 | $2.61 | $2.61 | 267,680 | — | — |
| 1990-10-18 | $2.48 | $2.48 | 210,727 | — | — |
| 1990-10-17 | $2.34 | $2.34 | 247,177 | — | — |
| 1990-10-16 | $2.30 | $2.30 | 747,225 | — | — |
| 1990-10-15 | $2.33 | $2.33 | 125,297 | — | — |
| 1990-10-12 | $2.32 | $2.32 | 307,547 | — | — |
| 1990-10-11 | $2.30 | $2.30 | 560,419 | — | — |
| 1990-10-10 | $2.48 | $2.48 | 26,198 | — | — |
| 1990-10-09 | $2.50 | $2.50 | 17,086 | — | — |
| 1990-10-08 | $2.52 | $2.52 | 25,059 | — | — |
| 1990-10-05 | $2.58 | $2.58 | 4,556 | — | — |
| 1990-10-04 | $2.58 | $2.58 | 240,342 | — | — |
| 1990-10-03 | $2.62 | $2.62 | 353,109 | — | — |
| 1990-10-02 | $2.61 | $2.61 | 218,700 | — | — |
| 1990-10-01 | $2.63 | $2.63 | 652,683 | — | — |
| 1990-09-28 | $2.52 | $2.52 | 194,780 | — | — |
| 1990-09-27 | $2.41 | $2.41 | 235,786 | — | — |
| 1990-09-26 | $2.39 | $2.39 | 85,430 | — | — |
| 1990-09-25 | $2.38 | $2.38 | 220,978 | — | — |
| 1990-09-24 | $2.39 | $2.39 | 280,209 | — | — |
| 1990-09-21 | $2.39 | $2.39 | 375,891 | — | — |
| 1990-09-20 | $2.45 | $2.45 | 62,648 | — | — |
| 1990-09-19 | $2.46 | $2.46 | 621,928 | — | — |
| 1990-09-18 | $2.39 | $2.39 | 224,395 | — | — |
| 1990-09-17 | $2.37 | $2.37 | 275,653 | — | — |
| 1990-09-14 | $2.44 | $2.44 | 474,989 | — | — |
| 1990-09-13 | $2.39 | $2.39 | 1,800,858 | — | — |
| 1990-09-12 | $2.48 | $2.48 | 3,122,170 | — | — |
| 1990-09-11 | $2.41 | $2.41 | 1,143,619 | — | — |
| 1990-09-10 | $2.46 | $2.46 | 766,589 | — | — |
| 1990-09-07 | $2.52 | $2.52 | 973,898 | — | — |
| 1990-09-06 | $2.60 | $2.60 | 357,666 | — | — |
| 1990-09-05 | $2.70 | $2.70 | 166,303 | — | — |
| 1990-09-04 | $2.71 | $2.71 | 168,581 | — | — |
| 1990-08-31 | $2.71 | $2.71 | 399,811 | — | — |
| 1990-08-30 | $2.70 | $2.70 | 723,305 | — | — |
| 1990-08-29 | $2.74 | $2.74 | 404,367 | — | — |
| 1990-08-28 | $2.77 | $2.77 | 440,817 | — | — |
| 1990-08-27 | $2.67 | $2.67 | 839,489 | — | — |
| 1990-08-24 | $2.67 | $2.67 | 747,225 | — | — |
| 1990-08-23 | $2.67 | $2.67 | 59,231 | — | — |
| 1990-08-22 | $2.71 | $2.71 | 913,528 | — | — |
| 1990-08-21 | $2.83 | $2.83 | 225,534 | — | — |
| 1990-08-20 | $2.89 | $2.89 | 53,536 | — | — |
| 1990-08-17 | $2.88 | $2.88 | 75,178 | — | — |
| 1990-08-16 | $2.92 | $2.92 | 746,086 | — | — |
| 1990-08-15 | $2.95 | $2.95 | 160,608 | — | — |
| 1990-08-14 | $2.85 | $2.85 | 497,770 | — | — |
| 1990-08-13 | $2.77 | $2.77 | 574,088 | — | — |
| 1990-08-10 | $2.79 | $2.79 | 310,964 | — | — |
| 1990-08-09 | $2.84 | $2.84 | 964,786 | — | — |
| 1990-08-08 | $2.75 | $2.75 | 989,845 | — | — |
| 1990-08-07 | $2.72 | $2.72 | 971,620 | — | — |
| 1990-08-06 | $2.79 | $2.79 | 980,733 | — | — |
| 1990-08-03 | $2.93 | $2.93 | 72,900 | — | — |
| 1990-08-02 | $2.97 | $2.97 | 187,945 | — | — |
| 1990-08-01 | $3.01 | $3.01 | 521,691 | — | — |
| 1990-07-31 | $3.08 | $3.08 | 503,466 | — | — |
| 1990-07-30 | $3.09 | $3.09 | 297,295 | — | — |
| 1990-07-27 | $3.16 | $3.16 | 29,616 | — | — |
| 1990-07-26 | $3.22 | $3.22 | 264,263 | — | — |
| 1990-07-25 | $3.17 | $3.17 | 562,697 | — | — |
| 1990-07-24 | $3.18 | $3.18 | 579,783 | — | — |
| 1990-07-23 | $3.31 | $3.31 | 324,633 | — | — |
| 1990-07-20 | $3.42 | $3.42 | 149,217 | — | — |
| 1990-07-19 | $3.46 | $3.46 | 298,434 | — | — |
| 1990-07-18 | $3.48 | $3.48 | 194,780 | — | — |
| 1990-07-17 | $3.49 | $3.49 | 258,567 | — | — |
| 1990-07-16 | $3.41 | $3.41 | 187,945 | — | — |
| 1990-07-13 | $3.36 | $3.36 | 351,970 | — | — |
| 1990-07-12 | $3.34 | $3.34 | 197,058 | — | — |
| 1990-07-11 | $3.34 | $3.34 | 292,739 | — | — |
| 1990-07-10 | $3.31 | $3.31 | 625,345 | — | — |
| 1990-07-09 | $3.25 | $3.25 | 158,330 | — | — |
| 1990-07-06 | $3.23 | $3.23 | 553,584 | — | — |
| 1990-07-05 | $3.19 | $3.19 | 380,447 | — | — |
| 1990-07-03 | $3.20 | $3.20 | 61,509 | — | — |
| 1990-07-02 | $3.20 | $3.20 | 150,356 | — | — |
| 1990-06-29 | $3.18 | $3.18 | 374,752 | — | — |
| 1990-06-28 | $3.12 | $3.12 | 315,520 | — | — |
| 1990-06-27 | $3.09 | $3.09 | 346,275 | — | — |
| 1990-06-26 | $3.20 | $3.20 | 203,892 | — | — |
| 1990-06-25 | $3.25 | $3.25 | 34,172 | — | — |
| 1990-06-22 | $3.28 | $3.28 | 249,455 | — | — |
| 1990-06-21 | $3.26 | $3.26 | 146,939 | — | — |
| 1990-06-20 | $3.27 | $3.27 | 171,998 | — | — |
| 1990-06-19 | $3.29 | $3.29 | 58,092 | — | — |
| 1990-06-18 | $3.31 | $3.31 | 249,455 | — | — |
| 1990-06-15 | $3.36 | $3.36 | 716,470 | — | — |
| 1990-06-14 | $3.25 | $3.25 | 380,447 | — | — |
| 1990-06-13 | $3.20 | $3.20 | 412,341 | — | — |
| 1990-06-12 | $3.18 | $3.18 | 370,195 | — | — |
| 1990-06-11 | $3.16 | $3.16 | 315,520 | — | — |
| 1990-06-08 | $3.17 | $3.17 | 266,541 | — | — |
| 1990-06-07 | $3.16 | $3.16 | 292,739 | — | — |
| 1990-06-06 | $3.16 | $3.16 | 602,564 | — | — |
| 1990-06-05 | $3.19 | $3.19 | 25,059 | — | — |
| 1990-06-04 | $3.20 | $3.20 | 76,317 | — | — |
| 1990-06-01 | $3.18 | $3.18 | 436,261 | — | — |
| 1990-05-31 | $3.27 | $3.27 | 449,930 | — | — |
| 1990-05-30 | $3.30 | $3.30 | 108,211 | — | — |
| 1990-05-29 | $3.28 | $3.28 | 191,363 | — | — |
| 1990-05-25 | $3.28 | $3.28 | 67,205 | — | — |
| 1990-05-24 | $3.30 | $3.30 | 635,597 | — | — |
| 1990-05-23 | $3.31 | $3.31 | 660,656 | — | — |
| 1990-05-22 | $3.37 | $3.37 | 683,438 | — | — |
| 1990-05-21 | $3.29 | $3.29 | 1,176,652 | — | — |
| 1990-05-18 | $3.25 | $3.25 | 175,416 | — | — |
| 1990-05-17 | $3.23 | $3.23 | 891,886 | — | — |
| 1990-05-16 | $3.25 | $3.25 | 564,975 | — | — |
| 1990-05-15 | $3.16 | $3.16 | 670,908 | — | — |
| 1990-05-14 | $3.12 | $3.12 | 1,271,194 | — | — |
| 1990-05-11 | $2.94 | $2.94 | 482,963 | — | — |
| 1990-05-10 | $2.90 | $2.90 | 83,152 | — | — |
| 1990-05-09 | $2.89 | $2.89 | 101,377 | — | — |
| 1990-05-08 | $2.89 | $2.89 | 333,745 | — | — |
| 1990-05-07 | $2.89 | $2.89 | 150,356 | — | — |
| 1990-05-04 | $2.89 | $2.89 | 110,489 | — | — |
| 1990-05-03 | $2.89 | $2.89 | 873,661 | — | — |
| 1990-05-02 | $2.81 | $2.81 | 130,992 | — | — |
| 1990-05-01 | $2.77 | $2.77 | 66,066 | — | — |
| 1990-04-30 | $2.69 | $2.69 | 29,616 | — | — |
| 1990-04-27 | $2.68 | $2.68 | 473,850 | — | — |
| 1990-04-26 | $2.67 | $2.67 | 95,681 | — | — |
| 1990-04-25 | $2.67 | $2.67 | 58,092 | — | — |
| 1990-04-24 | $2.67 | $2.67 | 224,395 | — | — |
| 1990-04-23 | $2.67 | $2.67 | 206,170 | — | — |
| 1990-04-20 | $2.70 | $2.70 | 135,548 | — | — |
| 1990-04-19 | $2.70 | $2.70 | 153,773 | — | — |
| 1990-04-18 | $2.66 | $2.66 | 460,181 | — | — |
| 1990-04-17 | $2.68 | $2.68 | 23,920 | — | — |
| 1990-04-16 | $2.70 | $2.70 | 124,158 | — | — |
| 1990-04-12 | $2.68 | $2.68 | 43,284 | — | — |
| 1990-04-11 | $2.68 | $2.68 | 148,078 | — | — |
| 1990-04-10 | $2.70 | $2.70 | 175,416 | — | — |
| 1990-04-09 | $2.73 | $2.73 | 37,589 | — | — |
| 1990-04-06 | $2.75 | $2.75 | 47,841 | — | — |
| 1990-04-05 | $2.79 | $2.79 | 113,906 | — | — |
| 1990-04-04 | $2.83 | $2.83 | 218,700 | — | — |
| 1990-04-03 | $2.77 | $2.77 | 101,377 | — | — |
| 1990-04-02 | $2.77 | $2.77 | 199,336 | — | — |
| 1990-03-30 | $2.72 | $2.72 | 63,788 | — | — |
| 1990-03-29 | $2.68 | $2.68 | 396,394 | — | — |
| 1990-03-28 | $2.63 | $2.63 | 74,039 | — | — |
| 1990-03-27 | $2.60 | $2.60 | 7,973 | — | — |
| 1990-03-26 | $2.60 | $2.60 | 267,680 | — | — |
| 1990-03-23 | $2.60 | $2.60 | 539,916 | — | — |
| 1990-03-22 | $2.55 | $2.55 | 632,180 | — | — |
| 1990-03-21 | $2.51 | $2.51 | 302,991 | — | — |
| 1990-03-20 | $2.52 | $2.52 | 141,244 | — | — |
| 1990-03-19 | $2.55 | $2.55 | 52,397 | — | — |
| 1990-03-16 | $2.55 | $2.55 | 226,673 | — | — |
| 1990-03-15 | $2.52 | $2.52 | 242,620 | — | — |
| 1990-03-14 | $2.61 | $2.61 | 200,475 | — | — |
| 1990-03-13 | $2.64 | $2.64 | 77,456 | — | — |
| 1990-03-12 | $2.70 | $2.70 | 203,892 | — | — |
| 1990-03-09 | $2.70 | $2.70 | 542,194 | — | — |
| 1990-03-08 | $2.72 | $2.72 | 329,189 | — | — |
| 1990-03-07 | $2.70 | $2.70 | 721,027 | — | — |
| 1990-03-06 | $2.68 | $2.68 | 461,320 | — | — |
| 1990-03-05 | $2.68 | $2.68 | 76,317 | — | — |
| 1990-03-02 | $2.68 | $2.68 | 522,830 | — | — |
| 1990-03-01 | $2.56 | $2.56 | 54,675 | — | — |
| 1990-02-28 | $2.55 | $2.55 | 1,428,384 | — | — |
| 1990-02-27 | $2.52 | $2.52 | 546,750 | — | — |
| 1990-02-26 | $2.53 | $2.53 | 743,808 | — | — |
| 1990-02-23 | $2.55 | $2.55 | 66,066 | — | — |
| 1990-02-22 | $2.55 | $2.55 | 672,047 | — | — |
| 1990-02-21 | $2.63 | $2.63 | 1,649,363 | — | — |
| 1990-02-20 | $2.73 | $2.73 | 492,075 | — | — |
| 1990-02-16 | $2.79 | $2.79 | 192,502 | — | — |
| 1990-02-15 | $2.80 | $2.80 | 624,206 | — | — |
| 1990-02-14 | $2.89 | $2.89 | 111,628 | — | — |
| 1990-02-13 | $2.96 | $2.96 | 267,680 | — | — |
| 1990-02-12 | $2.98 | $2.98 | 592,313 | — | — |
| 1990-02-09 | $2.98 | $2.98 | 18,225 | — | — |
| 1990-02-08 | $2.96 | $2.96 | 330,328 | — | — |
| 1990-02-07 | $2.92 | $2.92 | 99,098 | — | — |
| 1990-02-06 | $2.90 | $2.90 | 87,708 | — | — |
| 1990-02-05 | $2.88 | $2.88 | 470,433 | — | — |
| 1990-02-02 | $2.80 | $2.80 | 246,038 | — | — |
| 1990-02-01 | $2.78 | $2.78 | 272,236 | — | — |
| 1990-01-31 | $2.73 | $2.73 | 531,942 | — | — |
| 1990-01-30 | $2.72 | $2.72 | 328,050 | — | — |
| 1990-01-29 | $2.77 | $2.77 | 135,548 | — | — |
| 1990-01-26 | $2.78 | $2.78 | 22,781 | — | — |
| 1990-01-25 | $2.78 | $2.78 | 295,017 | — | — |
| 1990-01-24 | $2.79 | $2.79 | 870,244 | — | — |
| 1990-01-23 | $2.81 | $2.81 | 1,513,814 | — | — |
| 1990-01-22 | $2.86 | $2.86 | 69,483 | — | — |
| 1990-01-19 | $2.88 | $2.88 | 942,005 | — | — |
| 1990-01-18 | $2.89 | $2.89 | 96,820 | — | — |
| 1990-01-17 | $2.88 | $2.88 | 149,217 | — | — |
| 1990-01-16 | $2.86 | $2.86 | 164,025 | — | — |
| 1990-01-15 | $2.88 | $2.88 | 78,595 | — | — |
| 1990-01-12 | $2.86 | $2.86 | 325,772 | — | — |
| 1990-01-11 | $2.90 | $2.90 | 240,342 | — | — |
| 1990-01-10 | $2.89 | $2.89 | 207,309 | — | — |
| 1990-01-09 | $2.92 | $2.92 | 801,900 | — | — |
| 1990-01-08 | $2.90 | $2.90 | 717,609 | — | — |
| 1990-01-05 | $2.91 | $2.91 | 1,050,216 | — | — |
| 1990-01-04 | $2.93 | $2.93 | 773,423 | — | — |
| 1990-01-03 | $2.95 | $2.95 | 1,296,253 | — | — |
| 1990-01-02 | $2.91 | $2.91 | 1,166,400 | — | — |