Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-01-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $58.69 | $72.81 | 815,400 | — | — |
| 2014-12-30 | $58.84 | $73.00 | 344,200 | — | — |
| 2014-12-29 | $59.20 | $73.44 | 525,200 | — | — |
| 2014-12-26 | $59.00 | $73.20 | 538,700 | — | — |
| 2014-12-24 | $58.74 | $72.87 | 195,300 | — | — |
| 2014-12-23 | $58.93 | $73.11 | 629,600 | — | — |
| 2014-12-22 | $58.71 | $72.84 | 1,136,700 | — | — |
| 2014-12-19 | $57.11 | $70.85 | 989,200 | — | — |
| 2014-12-18 | $57.38 | $71.19 | 799,100 | — | — |
| 2014-12-17 | $56.56 | $70.17 | 1,169,800 | — | — |
| 2014-12-16 | $55.83 | $69.26 | 1,072,600 | — | — |
| 2014-12-15 | $56.59 | $70.21 | 725,800 | — | — |
| 2014-12-12 | $55.93 | $69.39 | 683,200 | — | — |
| 2014-12-11 | $55.90 | $69.35 | 759,300 | — | — |
| 2014-12-10 | $55.51 | $68.87 | 928,600 | — | — |
| 2014-12-09 | $56.78 | $70.44 | 930,700 | — | — |
| 2014-12-08 | $57.19 | $70.95 | 684,100 | — | — |
| 2014-12-05 | $57.06 | $70.79 | 515,900 | — | — |
| 2014-12-04 | $56.88 | $70.57 | 832,400 | — | — |
| 2014-12-03 | $56.53 | $70.13 | 902,900 | — | — |
| 2014-12-02 | $55.98 | $69.10 | 829,600 | — | — |
| 2014-12-01 | $56.19 | $69.36 | 699,400 | — | — |
| 2014-11-28 | $56.33 | $69.53 | 372,400 | — | — |
| 2014-11-26 | $55.56 | $68.58 | 527,600 | — | — |
| 2014-11-25 | $55.62 | $68.66 | 1,127,000 | — | — |
| 2014-11-24 | $55.07 | $67.98 | 718,800 | — | — |
| 2014-11-21 | $54.41 | $67.16 | 734,300 | — | — |
| 2014-11-20 | $54.34 | $67.08 | 787,200 | — | — |
| 2014-11-19 | $54.27 | $66.99 | 692,300 | — | — |
| 2014-11-18 | $53.97 | $66.62 | 563,800 | — | — |
| 2014-11-17 | $53.96 | $66.61 | 517,200 | — | — |
| 2014-11-14 | $54.53 | $67.31 | 672,500 | — | — |
| 2014-11-13 | $55.16 | $68.09 | 915,700 | — | — |
| 2014-11-12 | $54.82 | $67.67 | 810,200 | — | — |
| 2014-11-11 | $54.74 | $67.57 | 824,500 | — | — |
| 2014-11-10 | $55.06 | $67.97 | 1,320,800 | — | — |
| 2014-11-07 | $54.13 | $66.82 | 1,131,700 | — | — |
| 2014-11-06 | $53.98 | $66.63 | 865,500 | — | — |
| 2014-11-05 | $53.61 | $66.18 | 813,000 | — | — |
| 2014-11-04 | $53.95 | $66.60 | 1,284,300 | — | — |
| 2014-11-03 | $52.88 | $65.28 | 869,800 | — | — |
| 2014-10-31 | $53.64 | $66.21 | 701,800 | — | — |
| 2014-10-30 | $52.62 | $64.96 | 356,300 | — | — |
| 2014-10-29 | $52.18 | $64.41 | 578,900 | — | — |
| 2014-10-28 | $52.52 | $64.83 | 726,600 | — | — |
| 2014-10-27 | $51.48 | $63.55 | 1,025,700 | — | — |
| 2014-10-24 | $51.28 | $63.30 | 1,414,700 | — | — |
| 2014-10-23 | $50.01 | $61.73 | 971,200 | — | — |
| 2014-10-22 | $49.55 | $61.17 | 1,041,400 | — | — |
| 2014-10-21 | $49.60 | $61.23 | 4,065,800 | — | — |
| 2014-10-20 | $52.67 | $65.02 | 1,311,700 | — | — |
| 2014-10-17 | $51.79 | $63.93 | 1,196,800 | — | — |
| 2014-10-16 | $51.62 | $63.72 | 1,568,800 | — | — |
| 2014-10-15 | $51.62 | $63.72 | 2,633,400 | — | — |
| 2014-10-14 | $52.95 | $65.36 | 1,183,700 | — | — |
| 2014-10-13 | $52.29 | $64.55 | 1,677,400 | — | — |
| 2014-10-10 | $52.12 | $64.34 | 1,128,900 | — | — |
| 2014-10-09 | $53.51 | $66.05 | 1,493,300 | — | — |
| 2014-10-08 | $53.12 | $65.57 | 872,300 | — | — |
| 2014-10-07 | $52.03 | $64.23 | 731,100 | — | — |
| 2014-10-06 | $52.83 | $65.21 | 1,243,000 | — | — |
| 2014-10-03 | $53.00 | $65.42 | 1,826,200 | — | — |
| 2014-10-02 | $51.35 | $63.39 | 1,289,000 | — | — |
| 2014-10-01 | $50.14 | $61.89 | 1,144,300 | — | — |
| 2014-09-30 | $50.79 | $62.70 | 1,432,500 | — | — |
| 2014-09-29 | $51.20 | $63.20 | 613,300 | — | — |
| 2014-09-26 | $51.00 | $62.96 | 811,300 | — | — |
| 2014-09-25 | $50.60 | $62.46 | 1,053,000 | — | — |
| 2014-09-24 | $51.09 | $63.07 | 987,300 | — | — |
| 2014-09-23 | $50.28 | $62.07 | 713,400 | — | — |
| 2014-09-22 | $50.50 | $62.34 | 1,022,300 | — | — |
| 2014-09-19 | $51.77 | $63.91 | 1,064,100 | — | — |
| 2014-09-18 | $51.68 | $63.79 | 570,000 | — | — |
| 2014-09-17 | $51.35 | $63.39 | 628,900 | — | — |
| 2014-09-16 | $50.99 | $62.94 | 737,500 | — | — |
| 2014-09-15 | $50.82 | $62.73 | 761,200 | — | — |
| 2014-09-12 | $50.80 | $62.71 | 856,300 | — | — |
| 2014-09-11 | $51.05 | $63.02 | 851,000 | — | — |
| 2014-09-10 | $51.17 | $63.17 | 1,155,500 | — | — |
| 2014-09-09 | $50.53 | $62.38 | 1,225,300 | — | — |
| 2014-09-08 | $50.44 | $62.26 | 830,700 | — | — |
| 2014-09-05 | $49.95 | $61.66 | 528,100 | — | — |
| 2014-09-04 | $49.66 | $61.30 | 953,400 | — | — |
| 2014-09-03 | $49.28 | $60.83 | 969,600 | — | — |
| 2014-09-02 | $49.31 | $60.52 | 630,200 | — | — |
| 2014-08-29 | $48.90 | $60.02 | 424,700 | — | — |
| 2014-08-28 | $49.04 | $60.19 | 397,900 | — | — |
| 2014-08-27 | $48.85 | $59.96 | 619,400 | — | — |
| 2014-08-26 | $49.25 | $60.45 | 1,141,500 | — | — |
| 2014-08-25 | $49.56 | $60.83 | 1,054,900 | — | — |
| 2014-08-22 | $49.37 | $60.60 | 1,202,100 | — | — |
| 2014-08-21 | $48.67 | $59.74 | 820,700 | — | — |
| 2014-08-20 | $48.45 | $59.47 | 1,002,400 | — | — |
| 2014-08-19 | $48.45 | $59.47 | 1,236,300 | — | — |
| 2014-08-18 | $47.53 | $58.34 | 850,200 | — | — |
| 2014-08-15 | $46.78 | $57.42 | 1,169,700 | — | — |
| 2014-08-14 | $46.51 | $57.09 | 720,500 | — | — |
| 2014-08-13 | $46.54 | $57.12 | 903,900 | — | — |
| 2014-08-12 | $46.15 | $56.64 | 937,600 | — | — |
| 2014-08-11 | $45.75 | $56.15 | 867,400 | — | — |
| 2014-08-08 | $45.55 | $55.91 | 1,377,100 | — | — |
| 2014-08-07 | $45.56 | $55.92 | 2,737,400 | — | — |
| 2014-08-06 | $44.43 | $54.53 | 1,485,700 | — | — |
| 2014-08-05 | $44.16 | $54.20 | 1,398,600 | — | — |
| 2014-08-04 | $44.93 | $55.15 | 911,700 | — | — |
| 2014-08-01 | $44.43 | $54.53 | 776,500 | — | — |
| 2014-07-31 | $44.84 | $55.04 | 555,500 | — | — |
| 2014-07-30 | $45.58 | $55.95 | 961,100 | — | — |
| 2014-07-29 | $45.83 | $56.25 | 1,143,400 | — | — |
| 2014-07-28 | $45.32 | $55.63 | 723,600 | — | — |
| 2014-07-25 | $45.21 | $55.49 | 843,300 | — | — |
| 2014-07-24 | $44.93 | $55.15 | 926,600 | — | — |
| 2014-07-23 | $44.75 | $54.93 | 2,709,000 | — | — |
| 2014-07-22 | $45.14 | $55.41 | 1,114,500 | — | — |
| 2014-07-21 | $45.06 | $55.31 | 747,500 | — | — |
| 2014-07-18 | $45.37 | $55.69 | 1,081,900 | — | — |
| 2014-07-17 | $44.86 | $55.06 | 1,088,300 | — | — |
| 2014-07-16 | $46.01 | $56.47 | 959,600 | — | — |
| 2014-07-15 | $46.19 | $56.69 | 1,445,000 | — | — |
| 2014-07-14 | $46.31 | $56.84 | 3,632,600 | — | — |
| 2014-07-11 | $45.99 | $56.45 | 2,234,100 | — | — |
| 2014-07-10 | $47.65 | $58.49 | 693,100 | — | — |
| 2014-07-09 | $48.09 | $59.03 | 1,003,700 | — | — |
| 2014-07-08 | $47.53 | $58.34 | 903,000 | — | — |
| 2014-07-07 | $48.16 | $59.11 | 650,500 | — | — |
| 2014-07-03 | $48.25 | $59.22 | 477,100 | — | — |
| 2014-07-02 | $48.31 | $59.30 | 671,300 | — | — |
| 2014-07-01 | $48.77 | $59.86 | 842,100 | — | — |
| 2014-06-30 | $48.65 | $59.71 | 1,070,400 | — | — |
| 2014-06-27 | $49.34 | $60.56 | 1,713,000 | — | — |
| 2014-06-26 | $50.49 | $61.97 | 341,500 | — | — |
| 2014-06-25 | $50.89 | $62.46 | 611,000 | — | — |
| 2014-06-24 | $50.12 | $61.52 | 657,700 | — | — |
| 2014-06-23 | $51.22 | $62.87 | 338,200 | — | — |
| 2014-06-20 | $50.89 | $62.46 | 1,118,800 | — | — |
| 2014-06-19 | $50.97 | $62.56 | 453,700 | — | — |
| 2014-06-18 | $50.71 | $62.24 | 424,300 | — | — |
| 2014-06-17 | $50.42 | $61.89 | 485,800 | — | — |
| 2014-06-16 | $50.26 | $61.69 | 518,100 | — | — |
| 2014-06-13 | $50.63 | $62.14 | 663,700 | — | — |
| 2014-06-12 | $49.40 | $60.63 | 930,400 | — | — |
| 2014-06-11 | $50.78 | $62.33 | 499,400 | — | — |
| 2014-06-10 | $50.56 | $61.76 | 507,800 | — | — |
| 2014-06-09 | $51.01 | $62.31 | 531,000 | — | — |
| 2014-06-06 | $51.51 | $62.92 | 734,600 | — | — |
| 2014-06-05 | $51.52 | $62.94 | 708,400 | — | — |
| 2014-06-04 | $51.21 | $62.56 | 821,200 | — | — |
| 2014-06-03 | $50.65 | $61.87 | 557,300 | — | — |
| 2014-06-02 | $50.44 | $61.62 | 813,300 | — | — |
| 2014-05-30 | $49.65 | $60.65 | 508,400 | — | — |
| 2014-05-29 | $49.49 | $60.46 | 605,800 | — | — |
| 2014-05-28 | $49.63 | $60.63 | 704,500 | — | — |
| 2014-05-27 | $49.62 | $60.61 | 623,500 | — | — |
| 2014-05-23 | $49.46 | $60.42 | 283,600 | — | — |
| 2014-05-22 | $49.34 | $60.27 | 461,900 | — | — |
| 2014-05-21 | $49.22 | $60.13 | 640,300 | — | — |
| 2014-05-20 | $48.34 | $59.05 | 859,400 | — | — |
| 2014-05-19 | $48.65 | $59.43 | 278,200 | — | — |
| 2014-05-16 | $48.60 | $59.37 | 488,100 | — | — |
| 2014-05-15 | $48.04 | $58.68 | 759,300 | — | — |
| 2014-05-14 | $48.67 | $59.45 | 383,200 | — | — |
| 2014-05-13 | $49.69 | $60.70 | 611,400 | — | — |
| 2014-05-12 | $49.94 | $61.01 | 506,300 | — | — |
| 2014-05-09 | $49.00 | $59.86 | 617,500 | — | — |
| 2014-05-08 | $49.37 | $60.31 | 687,800 | — | — |
| 2014-05-07 | $49.08 | $59.96 | 561,800 | — | — |
| 2014-05-06 | $49.08 | $59.96 | 510,900 | — | — |
| 2014-05-05 | $49.35 | $60.29 | 464,200 | — | — |
| 2014-05-02 | $49.48 | $60.44 | 488,700 | — | — |
| 2014-05-01 | $49.05 | $59.92 | 706,200 | — | — |
| 2014-04-30 | $49.14 | $60.03 | 1,083,200 | — | — |
| 2014-04-29 | $48.73 | $59.53 | 660,300 | — | — |
| 2014-04-28 | $48.50 | $59.25 | 898,400 | — | — |
| 2014-04-25 | $49.14 | $60.03 | 703,400 | — | — |
| 2014-04-24 | $49.50 | $60.47 | 1,288,900 | — | — |
| 2014-04-23 | $49.37 | $60.31 | 2,500,600 | — | — |
| 2014-04-22 | $51.67 | $63.12 | 1,773,800 | — | — |
| 2014-04-21 | $50.64 | $61.86 | 1,262,000 | — | — |
| 2014-04-17 | $50.56 | $61.76 | 924,000 | — | — |
| 2014-04-16 | $51.20 | $62.55 | 1,057,000 | — | — |
| 2014-04-15 | $51.10 | $62.42 | 890,100 | — | — |
| 2014-04-14 | $51.22 | $62.57 | 907,500 | — | — |
| 2014-04-11 | $49.94 | $61.01 | 417,000 | — | — |
| 2014-04-10 | $50.65 | $61.87 | 856,800 | — | — |
| 2014-04-09 | $52.00 | $63.52 | 840,700 | — | — |
| 2014-04-08 | $50.63 | $61.85 | 1,188,700 | — | — |
| 2014-04-07 | $50.45 | $61.63 | 1,181,100 | — | — |
| 2014-04-04 | $51.45 | $62.85 | 982,300 | — | — |
| 2014-04-03 | $52.45 | $64.07 | 721,400 | — | — |
| 2014-04-02 | $52.82 | $64.52 | 766,500 | — | — |
| 2014-04-01 | $53.55 | $65.42 | 744,900 | — | — |
| 2014-03-31 | $52.45 | $64.07 | 400,500 | — | — |
| 2014-03-28 | $52.09 | $63.63 | 592,000 | — | — |
| 2014-03-27 | $51.65 | $63.09 | 1,241,500 | — | — |
| 2014-03-26 | $50.95 | $62.24 | 759,900 | — | — |
| 2014-03-25 | $52.12 | $63.67 | 860,700 | — | — |
| 2014-03-24 | $51.70 | $63.16 | 774,900 | — | — |
| 2014-03-21 | $52.19 | $63.75 | 1,016,900 | — | — |
| 2014-03-20 | $52.86 | $64.57 | 771,100 | — | — |
| 2014-03-19 | $52.90 | $64.62 | 671,100 | — | — |
| 2014-03-18 | $53.79 | $65.71 | 1,194,800 | — | — |
| 2014-03-17 | $53.20 | $64.99 | 737,300 | — | — |
| 2014-03-14 | $52.87 | $64.59 | 801,100 | — | — |
| 2014-03-13 | $52.47 | $64.10 | 645,600 | — | — |
| 2014-03-12 | $53.28 | $65.09 | 711,200 | — | — |
| 2014-03-11 | $53.23 | $65.02 | 997,600 | — | — |
| 2014-03-10 | $52.82 | $64.52 | 964,300 | — | — |
| 2014-03-07 | $53.24 | $65.04 | 3,177,400 | — | — |
| 2014-03-06 | $53.58 | $65.45 | 880,900 | — | — |
| 2014-03-05 | $53.26 | $65.06 | 856,500 | — | — |
| 2014-03-04 | $54.36 | $66.11 | 1,019,100 | — | — |
| 2014-03-03 | $53.63 | $65.22 | 1,649,000 | — | — |
| 2014-02-28 | $55.00 | $66.89 | 3,073,100 | — | — |
| 2014-02-27 | $52.89 | $64.32 | 903,100 | — | — |
| 2014-02-26 | $52.27 | $63.57 | 860,700 | — | — |
| 2014-02-25 | $52.69 | $64.08 | 753,600 | — | — |
| 2014-02-24 | $51.77 | $62.96 | 674,700 | — | — |
| 2014-02-21 | $51.56 | $62.71 | 683,700 | — | — |
| 2014-02-20 | $50.96 | $61.98 | 425,500 | — | — |
| 2014-02-19 | $50.09 | $60.92 | 346,200 | — | — |
| 2014-02-18 | $50.27 | $61.14 | 493,600 | — | — |
| 2014-02-14 | $50.17 | $61.02 | 304,400 | — | — |
| 2014-02-13 | $50.30 | $61.17 | 711,100 | — | — |
| 2014-02-12 | $49.62 | $60.35 | 777,800 | — | — |
| 2014-02-11 | $49.93 | $60.72 | 1,148,300 | — | — |
| 2014-02-10 | $49.08 | $59.69 | 616,500 | — | — |
| 2014-02-07 | $49.79 | $60.55 | 990,800 | — | — |
| 2014-02-06 | $48.47 | $58.95 | 769,600 | — | — |
| 2014-02-05 | $47.42 | $57.67 | 1,096,600 | — | — |
| 2014-02-04 | $47.30 | $57.53 | 1,070,500 | — | — |
| 2014-02-03 | $46.89 | $57.03 | 1,014,500 | — | — |
| 2014-01-31 | $48.36 | $58.81 | 996,100 | — | — |
| 2014-01-30 | $48.51 | $59.00 | 637,200 | — | — |
| 2014-01-29 | $48.05 | $58.44 | 923,900 | — | — |
| 2014-01-28 | $48.77 | $59.31 | 662,700 | — | — |
| 2014-01-27 | $48.70 | $59.23 | 1,239,100 | — | — |
| 2014-01-24 | $49.60 | $60.32 | 1,134,900 | — | — |
| 2014-01-23 | $50.24 | $61.10 | 1,664,100 | — | — |
| 2014-01-22 | $49.72 | $60.47 | 3,716,800 | — | — |
| 2014-01-21 | $46.69 | $56.78 | 1,743,600 | — | — |
| 2014-01-17 | $46.14 | $56.12 | 1,092,800 | — | — |
| 2014-01-16 | $47.09 | $57.27 | 818,200 | — | — |
| 2014-01-15 | $46.46 | $56.50 | 1,389,100 | — | — |
| 2014-01-14 | $46.77 | $56.88 | 1,796,800 | — | — |
| 2014-01-13 | $45.07 | $54.81 | 1,949,300 | — | — |
| 2014-01-10 | $44.80 | $54.49 | 1,150,200 | — | — |
| 2014-01-09 | $45.46 | $55.29 | 996,000 | — | — |
| 2014-01-08 | $45.59 | $55.45 | 1,193,200 | — | — |
| 2014-01-07 | $44.96 | $54.68 | 646,100 | — | — |
| 2014-01-06 | $44.77 | $54.45 | 902,100 | — | — |
| 2014-01-03 | $45.25 | $55.03 | 1,133,500 | — | — |
| 2014-01-02 | $45.59 | $55.45 | 733,000 | — | — |