Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-01-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $12.83 | $12.83 | 1,540,575 | — | — |
| 1998-12-30 | $12.11 | $12.11 | 921,600 | — | — |
| 1998-12-29 | $11.61 | $11.61 | 532,350 | — | — |
| 1998-12-28 | $11.31 | $11.31 | 630,000 | — | — |
| 1998-12-24 | $11.39 | $11.39 | 174,375 | — | — |
| 1998-12-23 | $11.22 | $11.22 | 847,575 | — | — |
| 1998-12-22 | $11.22 | $11.22 | 439,875 | — | — |
| 1998-12-21 | $11.28 | $11.28 | 493,875 | — | — |
| 1998-12-18 | $11.44 | $11.44 | 1,025,550 | — | — |
| 1998-12-17 | $11.58 | $11.58 | 546,750 | — | — |
| 1998-12-16 | $11.44 | $11.44 | 650,700 | — | — |
| 1998-12-15 | $11.53 | $11.53 | 830,475 | — | — |
| 1998-12-14 | $11.64 | $11.64 | 1,028,250 | — | — |
| 1998-12-11 | $11.67 | $11.67 | 421,650 | — | — |
| 1998-12-10 | $11.67 | $11.67 | 782,550 | — | — |
| 1998-12-09 | $11.58 | $11.58 | 2,034,900 | — | — |
| 1998-12-08 | $11.39 | $11.39 | 813,375 | — | — |
| 1998-12-07 | $11.03 | $11.03 | 305,325 | — | — |
| 1998-12-04 | $11.06 | $11.06 | 440,550 | — | — |
| 1998-12-03 | $11.33 | $11.33 | 531,900 | — | — |
| 1998-12-02 | $11.44 | $11.44 | 683,325 | — | — |
| 1998-12-01 | $11.33 | $11.33 | 1,042,875 | — | — |
| 1998-11-30 | $11.39 | $11.39 | 354,825 | — | — |
| 1998-11-27 | $11.17 | $11.17 | 59,625 | — | — |
| 1998-11-25 | $11.11 | $11.11 | 370,125 | — | — |
| 1998-11-24 | $11.17 | $11.17 | 354,150 | — | — |
| 1998-11-23 | $11.39 | $11.39 | 828,000 | — | — |
| 1998-11-20 | $11.28 | $11.28 | 1,074,825 | — | — |
| 1998-11-19 | $11.31 | $11.31 | 554,850 | — | — |
| 1998-11-18 | $11.11 | $11.11 | 397,575 | — | — |
| 1998-11-17 | $11.28 | $11.28 | 347,625 | — | — |
| 1998-11-16 | $11.08 | $11.08 | 249,300 | — | — |
| 1998-11-13 | $10.89 | $10.89 | 145,800 | — | — |
| 1998-11-12 | $10.92 | $10.92 | 424,125 | — | — |
| 1998-11-11 | $11.14 | $11.14 | 659,475 | — | — |
| 1998-11-10 | $11.25 | $11.25 | 454,050 | — | — |
| 1998-11-09 | $11.56 | $11.56 | 905,850 | — | — |
| 1998-11-06 | $11.83 | $11.83 | 1,023,975 | — | — |
| 1998-11-05 | $11.44 | $11.44 | 1,180,125 | — | — |
| 1998-11-04 | $10.94 | $10.94 | 411,075 | — | — |
| 1998-11-03 | $10.89 | $10.89 | 688,275 | — | — |
| 1998-11-02 | $11.11 | $11.11 | 1,782,225 | — | — |
| 1998-10-30 | $10.83 | $10.83 | 939,600 | — | — |
| 1998-10-29 | $10.33 | $10.33 | 381,150 | — | — |
| 1998-10-28 | $10.50 | $10.50 | 1,344,600 | — | — |
| 1998-10-27 | $10.33 | $10.33 | 898,650 | — | — |
| 1998-10-26 | $10.11 | $10.11 | 444,375 | — | — |
| 1998-10-23 | $10.08 | $10.08 | 811,350 | — | — |
| 1998-10-22 | $10.00 | $10.00 | 1,851,300 | — | — |
| 1998-10-21 | $9.19 | $9.19 | 753,075 | — | — |
| 1998-10-20 | $8.92 | $8.92 | 526,725 | — | — |
| 1998-10-19 | $8.89 | $8.89 | 629,775 | — | — |
| 1998-10-16 | $8.47 | $8.47 | 769,275 | — | — |
| 1998-10-15 | $7.56 | $7.56 | 652,500 | — | — |
| 1998-10-14 | $7.44 | $7.44 | 191,025 | — | — |
| 1998-10-13 | $7.56 | $7.56 | 257,175 | — | — |
| 1998-10-12 | $7.28 | $7.28 | 608,400 | — | — |
| 1998-10-09 | $7.11 | $7.11 | 632,475 | — | — |
| 1998-10-08 | $7.31 | $7.31 | 664,200 | — | — |
| 1998-10-07 | $7.58 | $7.58 | 349,650 | — | — |
| 1998-10-06 | $7.11 | $7.11 | 1,034,100 | — | — |
| 1998-10-05 | $7.94 | $7.94 | 254,700 | — | — |
| 1998-10-02 | $8.14 | $8.14 | 418,050 | — | — |
| 1998-10-01 | $8.08 | $8.08 | 444,150 | — | — |
| 1998-09-30 | $8.42 | $8.42 | 236,025 | — | — |
| 1998-09-29 | $8.33 | $8.33 | 299,925 | — | — |
| 1998-09-28 | $8.42 | $8.42 | 555,525 | — | — |
| 1998-09-25 | $8.64 | $8.64 | 249,975 | — | — |
| 1998-09-24 | $8.75 | $8.75 | 413,100 | — | — |
| 1998-09-23 | $8.92 | $8.92 | 371,925 | — | — |
| 1998-09-22 | $8.83 | $8.83 | 245,250 | — | — |
| 1998-09-21 | $8.53 | $8.53 | 213,300 | — | — |
| 1998-09-18 | $8.58 | $8.58 | 416,025 | — | — |
| 1998-09-17 | $8.42 | $8.42 | 564,750 | — | — |
| 1998-09-16 | $8.53 | $8.53 | 116,325 | — | — |
| 1998-09-15 | $8.53 | $8.53 | 389,250 | — | — |
| 1998-09-14 | $8.56 | $8.56 | 449,325 | — | — |
| 1998-09-11 | $8.58 | $8.58 | 320,850 | — | — |
| 1998-09-10 | $8.08 | $8.08 | 379,800 | — | — |
| 1998-09-09 | $8.42 | $8.42 | 484,650 | — | — |
| 1998-09-08 | $8.78 | $8.78 | 526,950 | — | — |
| 1998-09-04 | $8.39 | $8.39 | 363,375 | — | — |
| 1998-09-03 | $8.50 | $8.50 | 529,425 | — | — |
| 1998-09-02 | $8.39 | $8.39 | 1,293,075 | — | — |
| 1998-09-01 | $7.89 | $7.89 | 810,450 | — | — |
| 1998-08-31 | $7.78 | $7.78 | 427,950 | — | — |
| 1998-08-28 | $8.31 | $8.31 | 363,825 | — | — |
| 1998-08-27 | $8.33 | $8.33 | 415,125 | — | — |
| 1998-08-26 | $8.67 | $8.67 | 358,425 | — | — |
| 1998-08-25 | $8.78 | $8.78 | 263,025 | — | — |
| 1998-08-24 | $8.83 | $8.83 | 576,900 | — | — |
| 1998-08-21 | $8.83 | $8.83 | 494,550 | — | — |
| 1998-08-20 | $8.89 | $8.89 | 429,975 | — | — |
| 1998-08-19 | $8.97 | $8.97 | 316,125 | — | — |
| 1998-08-18 | $9.03 | $9.03 | 1,525,500 | — | — |
| 1998-08-17 | $8.94 | $8.94 | 867,825 | — | — |
| 1998-08-14 | $8.81 | $8.81 | 502,875 | — | — |
| 1998-08-13 | $8.89 | $8.89 | 648,225 | — | — |
| 1998-08-12 | $8.72 | $8.72 | 797,400 | — | — |
| 1998-08-11 | $8.78 | $8.78 | 709,875 | — | — |
| 1998-08-10 | $8.78 | $8.78 | 321,525 | — | — |
| 1998-08-07 | $8.89 | $8.89 | 743,850 | — | — |
| 1998-08-06 | $8.67 | $8.67 | 419,400 | — | — |
| 1998-08-05 | $8.44 | $8.44 | 796,050 | — | — |
| 1998-08-04 | $8.64 | $8.64 | 1,071,675 | — | — |
| 1998-08-03 | $8.58 | $8.58 | 1,150,425 | — | — |
| 1998-07-31 | $8.72 | $8.72 | 1,482,750 | — | — |
| 1998-07-30 | $8.39 | $8.39 | 1,702,575 | — | — |
| 1998-07-29 | $8.03 | $8.03 | 722,025 | — | — |
| 1998-07-28 | $8.58 | $8.58 | 612,000 | — | — |
| 1998-07-27 | $8.72 | $8.72 | 762,300 | — | — |
| 1998-07-24 | $8.78 | $8.78 | 1,179,900 | — | — |
| 1998-07-23 | $8.78 | $8.78 | 743,625 | — | — |
| 1998-07-22 | $8.47 | $8.47 | 276,750 | — | — |
| 1998-07-21 | $8.67 | $8.67 | 410,175 | — | — |
| 1998-07-20 | $8.75 | $8.75 | 681,525 | — | — |
| 1998-07-17 | $8.83 | $8.83 | 306,450 | — | — |
| 1998-07-16 | $8.83 | $8.83 | 128,250 | — | — |
| 1998-07-15 | $8.89 | $8.89 | 413,550 | — | — |
| 1998-07-14 | $8.89 | $8.89 | 126,000 | — | — |
| 1998-07-13 | $8.94 | $8.94 | 300,600 | — | — |
| 1998-07-10 | $8.86 | $8.86 | 198,000 | — | — |
| 1998-07-09 | $9.00 | $9.00 | 189,675 | — | — |
| 1998-07-08 | $8.97 | $8.97 | 272,475 | — | — |
| 1998-07-07 | $8.92 | $8.92 | 303,300 | — | — |
| 1998-07-06 | $9.08 | $9.08 | 417,825 | — | — |
| 1998-07-02 | $9.03 | $9.03 | 124,650 | — | — |
| 1998-07-01 | $8.97 | $8.97 | 644,175 | — | — |
| 1998-06-30 | $8.56 | $8.56 | 565,200 | — | — |
| 1998-06-29 | $8.67 | $8.67 | 263,700 | — | — |
| 1998-06-26 | $8.69 | $8.69 | 215,325 | — | — |
| 1998-06-25 | $8.72 | $8.72 | 221,175 | — | — |
| 1998-06-24 | $8.78 | $8.78 | 657,675 | — | — |
| 1998-06-23 | $8.61 | $8.61 | 1,059,300 | — | — |
| 1998-06-22 | $8.44 | $8.44 | 1,004,400 | — | — |
| 1998-06-19 | $8.25 | $8.25 | 954,675 | — | — |
| 1998-06-18 | $8.39 | $8.39 | 1,181,700 | — | — |
| 1998-06-17 | $8.39 | $8.39 | 1,928,700 | — | — |
| 1998-06-16 | $8.56 | $8.56 | 1,532,250 | — | — |
| 1998-06-15 | $8.86 | $8.86 | 424,125 | — | — |
| 1998-06-12 | $8.86 | $8.86 | 576,450 | — | — |
| 1998-06-11 | $8.81 | $8.81 | 418,500 | — | — |
| 1998-06-10 | $9.06 | $9.06 | 371,025 | — | — |
| 1998-06-09 | $9.28 | $9.28 | 1,266,750 | — | — |
| 1998-06-08 | $9.28 | $9.28 | 805,500 | — | — |
| 1998-06-05 | $9.14 | $9.14 | 1,174,050 | — | — |
| 1998-06-04 | $8.78 | $8.78 | 1,923,300 | — | — |
| 1998-06-03 | $9.03 | $9.03 | 500,400 | — | — |
| 1998-06-02 | $9.25 | $9.25 | 1,096,200 | — | — |
| 1998-06-01 | $9.31 | $9.31 | 823,500 | — | — |
| 1998-05-29 | $9.67 | $9.67 | 184,050 | — | — |
| 1998-05-28 | $9.67 | $9.67 | 848,925 | — | — |
| 1998-05-27 | $9.72 | $9.72 | 829,125 | — | — |
| 1998-05-26 | $10.03 | $10.03 | 901,800 | — | — |
| 1998-05-22 | $10.14 | $10.14 | 237,600 | — | — |
| 1998-05-21 | $10.25 | $10.25 | 324,450 | — | — |
| 1998-05-20 | $10.14 | $10.14 | 607,050 | — | — |
| 1998-05-19 | $10.11 | $10.11 | 702,900 | — | — |
| 1998-05-18 | $10.31 | $10.31 | 184,950 | — | — |
| 1998-05-15 | $10.50 | $10.50 | 261,675 | — | — |
| 1998-05-14 | $10.50 | $10.50 | 421,200 | — | — |
| 1998-05-13 | $10.61 | $10.61 | 1,317,825 | — | — |
| 1998-05-12 | $10.53 | $10.53 | 214,875 | — | — |
| 1998-05-11 | $10.67 | $10.67 | 921,150 | — | — |
| 1998-05-08 | $10.75 | $10.75 | 375,525 | — | — |
| 1998-05-07 | $10.78 | $10.78 | 335,025 | — | — |
| 1998-05-06 | $10.81 | $10.81 | 587,700 | — | — |
| 1998-05-05 | $10.72 | $10.72 | 800,775 | — | — |
| 1998-05-04 | $10.78 | $10.78 | 735,525 | — | — |
| 1998-05-01 | $10.81 | $10.81 | 1,446,975 | — | — |
| 1998-04-30 | $10.67 | $10.67 | 1,415,925 | — | — |
| 1998-04-29 | $10.44 | $10.44 | 775,350 | — | — |
| 1998-04-28 | $10.11 | $10.11 | 647,325 | — | — |
| 1998-04-27 | $9.94 | $9.94 | 432,450 | — | — |
| 1998-04-24 | $10.06 | $10.06 | 715,725 | — | — |
| 1998-04-23 | $10.28 | $10.28 | 1,806,750 | — | — |
| 1998-04-22 | $10.28 | $10.28 | 3,010,950 | — | — |
| 1998-04-21 | $9.53 | $9.53 | 581,175 | — | — |
| 1998-04-20 | $9.44 | $9.44 | 465,300 | — | — |
| 1998-04-17 | $9.47 | $9.47 | 471,600 | — | — |
| 1998-04-16 | $9.50 | $9.50 | 529,650 | — | — |
| 1998-04-15 | $9.53 | $9.53 | 339,300 | — | — |
| 1998-04-14 | $9.56 | $9.56 | 586,800 | — | — |
| 1998-04-13 | $9.81 | $9.81 | 753,750 | — | — |
| 1998-04-09 | $9.53 | $9.53 | 428,625 | — | — |
| 1998-04-08 | $9.47 | $9.47 | 595,125 | — | — |
| 1998-04-07 | $9.28 | $9.28 | 526,275 | — | — |
| 1998-04-06 | $9.47 | $9.47 | 317,025 | — | — |
| 1998-04-03 | $9.72 | $9.72 | 376,425 | — | — |
| 1998-04-02 | $9.78 | $9.78 | 228,825 | — | — |
| 1998-04-01 | $9.78 | $9.78 | 1,827,225 | — | — |
| 1998-03-31 | $9.72 | $9.72 | 580,725 | — | — |
| 1998-03-30 | $9.64 | $9.64 | 206,550 | — | — |
| 1998-03-27 | $9.61 | $9.61 | 1,329,075 | — | — |
| 1998-03-26 | $9.50 | $9.50 | 482,400 | — | — |
| 1998-03-25 | $9.61 | $9.61 | 1,571,175 | — | — |
| 1998-03-24 | $9.31 | $9.31 | 338,625 | — | — |
| 1998-03-23 | $8.94 | $8.94 | 494,550 | — | — |
| 1998-03-20 | $9.00 | $9.00 | 678,825 | — | — |
| 1998-03-19 | $8.97 | $8.97 | 1,142,775 | — | — |
| 1998-03-18 | $9.14 | $9.14 | 259,875 | — | — |
| 1998-03-17 | $9.14 | $9.14 | 472,725 | — | — |
| 1998-03-16 | $9.19 | $9.19 | 359,100 | — | — |
| 1998-03-13 | $9.28 | $9.28 | 595,800 | — | — |
| 1998-03-12 | $9.39 | $9.39 | 378,225 | — | — |
| 1998-03-11 | $9.31 | $9.31 | 391,275 | — | — |
| 1998-03-10 | $9.11 | $9.11 | 272,250 | — | — |
| 1998-03-09 | $9.08 | $9.08 | 412,650 | — | — |
| 1998-03-06 | $9.28 | $9.28 | 1,295,550 | — | — |
| 1998-03-05 | $8.89 | $8.89 | 446,625 | — | — |
| 1998-03-04 | $9.03 | $9.03 | 1,114,200 | — | — |
| 1998-03-03 | $9.17 | $9.17 | 473,400 | — | — |
| 1998-03-02 | $9.25 | $9.25 | 1,197,900 | — | — |
| 1998-02-27 | $9.28 | $9.28 | 793,575 | — | — |
| 1998-02-26 | $9.11 | $9.11 | 319,725 | — | — |
| 1998-02-25 | $9.06 | $9.06 | 710,550 | — | — |
| 1998-02-24 | $9.06 | $9.06 | 742,725 | — | — |
| 1998-02-23 | $9.06 | $9.06 | 1,429,200 | — | — |
| 1998-02-20 | $8.86 | $8.86 | 929,925 | — | — |
| 1998-02-19 | $8.94 | $8.94 | 472,500 | — | — |
| 1998-02-18 | $8.89 | $8.89 | 855,450 | — | — |
| 1998-02-17 | $9.22 | $9.22 | 1,946,700 | — | — |
| 1998-02-13 | $8.86 | $8.86 | 1,407,375 | — | — |
| 1998-02-12 | $8.50 | $8.50 | 441,000 | — | — |
| 1998-02-11 | $8.64 | $8.64 | 1,619,550 | — | — |
| 1998-02-10 | $8.42 | $8.42 | 1,454,625 | — | — |
| 1998-02-09 | $8.28 | $8.28 | 900,900 | — | — |
| 1998-02-06 | $8.17 | $8.17 | 553,050 | — | — |
| 1998-02-05 | $8.08 | $8.08 | 1,049,850 | — | — |
| 1998-02-04 | $8.19 | $8.19 | 1,884,600 | — | — |
| 1998-02-03 | $7.86 | $7.86 | 948,825 | — | — |
| 1998-02-02 | $7.83 | $7.83 | 1,385,325 | — | — |
| 1998-01-30 | $7.44 | $7.44 | 791,100 | — | — |
| 1998-01-29 | $7.53 | $7.53 | 843,300 | — | — |
| 1998-01-28 | $7.69 | $7.69 | 3,072,825 | — | — |
| 1998-01-27 | $7.33 | $7.33 | 513,000 | — | — |
| 1998-01-26 | $7.19 | $7.19 | 204,975 | — | — |
| 1998-01-23 | $7.19 | $7.19 | 149,400 | — | — |
| 1998-01-22 | $7.28 | $7.28 | 434,475 | — | — |
| 1998-01-21 | $7.42 | $7.42 | 251,550 | — | — |
| 1998-01-20 | $7.31 | $7.31 | 387,900 | — | — |
| 1998-01-16 | $7.22 | $7.22 | 789,075 | — | — |
| 1998-01-15 | $6.94 | $6.94 | 302,400 | — | — |
| 1998-01-14 | $6.89 | $6.89 | 342,450 | — | — |
| 1998-01-13 | $6.69 | $6.69 | 286,200 | — | — |
| 1998-01-12 | $6.75 | $6.75 | 435,150 | — | — |
| 1998-01-09 | $6.92 | $6.92 | 823,275 | — | — |
| 1998-01-08 | $7.11 | $7.11 | 281,700 | — | — |
| 1998-01-07 | $7.19 | $7.19 | 87,075 | — | — |
| 1998-01-06 | $7.22 | $7.22 | 427,500 | — | — |
| 1998-01-05 | $7.28 | $7.28 | 246,150 | — | — |
| 1998-01-02 | $7.31 | $7.31 | 205,650 | — | — |