Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-01-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $1.24 | $1.24 | 88,847 | — | — |
| 1984-12-28 | $1.24 | $1.24 | 92,264 | — | — |
| 1984-12-27 | $1.23 | $1.23 | 199,905 | — | — |
| 1984-12-26 | $1.25 | $1.25 | 189,654 | — | — |
| 1984-12-24 | $1.24 | $1.24 | 266,541 | — | — |
| 1984-12-21 | $1.21 | $1.21 | 37,589 | — | — |
| 1984-12-20 | $1.22 | $1.22 | 169,151 | — | — |
| 1984-12-19 | $1.23 | $1.23 | 304,130 | — | — |
| 1984-12-18 | $1.24 | $1.24 | 712,484 | — | — |
| 1984-12-17 | $1.21 | $1.21 | 249,455 | — | — |
| 1984-12-14 | $1.19 | $1.19 | 560,419 | — | — |
| 1984-12-13 | $1.17 | $1.17 | 1,245,565 | — | — |
| 1984-12-12 | $1.20 | $1.20 | 408,354 | — | — |
| 1984-12-11 | $1.23 | $1.23 | 252,872 | — | — |
| 1984-12-10 | $1.21 | $1.21 | 360,513 | — | — |
| 1984-12-07 | $1.21 | $1.21 | 444,234 | — | — |
| 1984-12-06 | $1.19 | $1.19 | 152,065 | — | — |
| 1984-12-05 | $1.19 | $1.19 | 497,201 | — | — |
| 1984-12-04 | $1.21 | $1.21 | 381,016 | — | — |
| 1984-12-03 | $1.23 | $1.23 | 205,031 | — | — |
| 1984-11-30 | $1.22 | $1.22 | 288,752 | — | — |
| 1984-11-29 | $1.24 | $1.24 | 755,198 | — | — |
| 1984-11-28 | $1.32 | $1.32 | 579,213 | — | — |
| 1984-11-27 | $1.33 | $1.33 | 295,587 | — | — |
| 1984-11-26 | $1.32 | $1.32 | 160,608 | — | — |
| 1984-11-23 | $1.34 | $1.34 | 1,553,112 | — | — |
| 1984-11-21 | $1.29 | $1.29 | 317,798 | — | — |
| 1984-11-20 | $1.32 | $1.32 | 102,516 | — | — |
| 1984-11-19 | $1.32 | $1.32 | 661,226 | — | — |
| 1984-11-16 | $1.35 | $1.35 | 326,341 | — | — |
| 1984-11-15 | $1.36 | $1.36 | 363,930 | — | — |
| 1984-11-14 | $1.39 | $1.39 | 206,740 | — | — |
| 1984-11-13 | $1.40 | $1.40 | 592,882 | — | — |
| 1984-11-12 | $1.39 | $1.39 | 399,811 | — | — |
| 1984-11-09 | $1.42 | $1.42 | 1,061,037 | — | — |
| 1984-11-08 | $1.38 | $1.38 | 568,962 | — | — |
| 1984-11-07 | $1.36 | $1.36 | 656,100 | — | — |
| 1984-11-06 | $1.32 | $1.32 | 553,584 | — | — |
| 1984-11-05 | $1.29 | $1.29 | 488,658 | — | — |
| 1984-11-02 | $1.25 | $1.25 | 285,335 | — | — |
| 1984-11-01 | $1.25 | $1.25 | 386,142 | — | — |
| 1984-10-31 | $1.24 | $1.24 | 543,333 | — | — |
| 1984-10-30 | $1.25 | $1.25 | 724,444 | — | — |
| 1984-10-29 | $1.23 | $1.23 | 1,734,223 | — | — |
| 1984-10-26 | $1.25 | $1.25 | 3,037,880 | — | — |
| 1984-10-25 | $1.18 | $1.18 | 10,639,413 | — | — |
| 1984-10-24 | $1.14 | $1.14 | 680,020 | — | — |
| 1984-10-23 | $1.11 | $1.11 | 521,121 | — | — |
| 1984-10-22 | $1.13 | $1.13 | 739,821 | — | — |
| 1984-10-19 | $1.20 | $1.20 | 423,731 | — | — |
| 1984-10-18 | $1.20 | $1.20 | 143,522 | — | — |
| 1984-10-17 | $1.20 | $1.20 | 165,734 | — | — |
| 1984-10-16 | $1.19 | $1.19 | 387,851 | — | — |
| 1984-10-15 | $1.21 | $1.21 | 862,840 | — | — |
| 1984-10-12 | $1.24 | $1.24 | 254,580 | — | — |
| 1984-10-11 | $1.27 | $1.27 | 58,092 | — | — |
| 1984-10-10 | $1.27 | $1.27 | 273,375 | — | — |
| 1984-10-09 | $1.29 | $1.29 | 64,927 | — | — |
| 1984-10-08 | $1.29 | $1.29 | 172,568 | — | — |
| 1984-10-05 | $1.29 | $1.29 | 41,006 | — | — |
| 1984-10-04 | $1.29 | $1.29 | 281,918 | — | — |
| 1984-10-03 | $1.27 | $1.27 | 193,071 | — | — |
| 1984-10-02 | $1.29 | $1.29 | 379,308 | — | — |
| 1984-10-01 | $1.30 | $1.30 | 468,155 | — | — |
| 1984-09-28 | $1.32 | $1.32 | 541,624 | — | — |
| 1984-09-27 | $1.32 | $1.32 | 261,415 | — | — |
| 1984-09-26 | $1.30 | $1.30 | 218,700 | — | — |
| 1984-09-25 | $1.29 | $1.29 | 261,415 | — | — |
| 1984-09-24 | $1.27 | $1.27 | 300,713 | — | — |
| 1984-09-21 | $1.27 | $1.27 | 1,074,705 | — | — |
| 1984-09-20 | $1.21 | $1.21 | 345,136 | — | — |
| 1984-09-19 | $1.27 | $1.27 | 423,731 | — | — |
| 1984-09-18 | $1.32 | $1.32 | 401,520 | — | — |
| 1984-09-17 | $1.36 | $1.36 | 391,268 | — | — |
| 1984-09-14 | $1.36 | $1.36 | 579,213 | — | — |
| 1984-09-13 | $1.42 | $1.42 | 1,414,716 | — | — |
| 1984-09-12 | $1.36 | $1.36 | 628,763 | — | — |
| 1984-09-11 | $1.27 | $1.27 | 456,195 | — | — |
| 1984-09-10 | $1.24 | $1.24 | 290,461 | — | — |
| 1984-09-07 | $1.24 | $1.24 | 625,345 | — | — |
| 1984-09-06 | $1.24 | $1.24 | 621,928 | — | — |
| 1984-09-05 | $1.24 | $1.24 | 538,207 | — | — |
| 1984-09-04 | $1.23 | $1.23 | 175,985 | — | — |
| 1984-08-31 | $1.23 | $1.23 | 169,151 | — | — |
| 1984-08-30 | $1.23 | $1.23 | 627,054 | — | — |
| 1984-08-29 | $1.17 | $1.17 | 471,572 | — | — |
| 1984-08-28 | $1.16 | $1.16 | 164,025 | — | — |
| 1984-08-27 | $1.14 | $1.14 | 112,767 | — | — |
| 1984-08-24 | $1.17 | $1.17 | 220,409 | — | — |
| 1984-08-23 | $1.16 | $1.16 | 167,442 | — | — |
| 1984-08-22 | $1.16 | $1.16 | 551,876 | — | — |
| 1984-08-21 | $1.14 | $1.14 | 606,551 | — | — |
| 1984-08-20 | $1.11 | $1.11 | 285,335 | — | — |
| 1984-08-17 | $1.13 | $1.13 | 451,069 | — | — |
| 1984-08-16 | $1.10 | $1.10 | 237,495 | — | — |
| 1984-08-15 | $1.08 | $1.08 | 791,079 | — | — |
| 1984-08-14 | $1.07 | $1.07 | 439,109 | — | — |
| 1984-08-13 | $1.07 | $1.07 | 698,815 | — | — |
| 1984-08-10 | $1.07 | $1.07 | 664,643 | — | — |
| 1984-08-09 | $1.05 | $1.05 | 746,655 | — | — |
| 1984-08-08 | $1.01 | $1.01 | 515,995 | — | — |
| 1984-08-07 | $0.99 | $0.99 | 1,043,951 | — | — |
| 1984-08-06 | $0.99 | $0.99 | 596,299 | — | — |
| 1984-08-03 | $1.02 | $1.02 | 758,616 | — | — |
| 1984-08-02 | $1.02 | $1.02 | 442,526 | — | — |
| 1984-08-01 | $0.99 | $0.99 | 216,991 | — | — |
| 1984-07-31 | $1.01 | $1.01 | 208,448 | — | — |
| 1984-07-30 | $0.99 | $0.99 | 1,064,454 | — | — |
| 1984-07-27 | $1.04 | $1.04 | 938,018 | — | — |
| 1984-07-26 | $0.92 | $0.92 | 669,769 | — | — |
| 1984-07-25 | $0.89 | $0.89 | 1,472,808 | — | — |
| 1984-07-24 | $0.88 | $0.88 | 381,016 | — | — |
| 1984-07-23 | $0.88 | $0.88 | 97,390 | — | — |
| 1984-07-20 | $0.88 | $0.88 | 234,077 | — | — |
| 1984-07-19 | $0.89 | $0.89 | 205,031 | — | — |
| 1984-07-18 | $0.89 | $0.89 | 134,979 | — | — |
| 1984-07-17 | $0.89 | $0.89 | 1,776,938 | — | — |
| 1984-07-16 | $0.85 | $0.85 | 404,937 | — | — |
| 1984-07-13 | $0.82 | $0.82 | 102,516 | — | — |
| 1984-07-12 | $0.82 | $0.82 | 73,470 | — | — |
| 1984-07-11 | $0.82 | $0.82 | 598,008 | — | — |
| 1984-07-10 | $0.82 | $0.82 | 47,841 | — | — |
| 1984-07-09 | $0.80 | $0.80 | 46,132 | — | — |
| 1984-07-06 | $0.82 | $0.82 | 25,629 | — | — |
| 1984-07-05 | $0.80 | $0.80 | 162,316 | — | — |
| 1984-07-03 | $0.79 | $0.79 | 111,059 | — | — |
| 1984-07-02 | $0.79 | $0.79 | 488,658 | — | — |
| 1984-06-29 | $0.76 | $0.76 | 357,096 | — | — |
| 1984-06-28 | $0.75 | $0.75 | 83,721 | — | — |
| 1984-06-27 | $0.76 | $0.76 | 6,834 | — | — |
| 1984-06-26 | $0.76 | $0.76 | 170,859 | — | — |
| 1984-06-25 | $0.79 | $0.79 | 59,801 | — | — |
| 1984-06-22 | $0.78 | $0.78 | 32,463 | — | — |
| 1984-06-21 | $0.76 | $0.76 | 29,046 | — | — |
| 1984-06-20 | $0.76 | $0.76 | 169,151 | — | — |
| 1984-06-19 | $0.78 | $0.78 | 13,669 | — | — |
| 1984-06-18 | $0.78 | $0.78 | 73,470 | — | — |
| 1984-06-15 | $0.79 | $0.79 | 39,298 | — | — |
| 1984-06-14 | $0.79 | $0.79 | 244,329 | — | — |
| 1984-06-13 | $0.80 | $0.80 | 1,709 | — | — |
| 1984-06-12 | $0.80 | $0.80 | 6,834 | — | — |
| 1984-06-11 | $0.80 | $0.80 | 22,212 | — | — |
| 1984-06-08 | $0.82 | $0.82 | 1,709 | — | — |
| 1984-06-07 | $0.82 | $0.82 | 49,549 | — | — |
| 1984-06-06 | $0.82 | $0.82 | 34,172 | — | — |
| 1984-06-05 | $0.80 | $0.80 | 261,415 | — | — |
| 1984-06-04 | $0.82 | $0.82 | 102,516 | — | — |
| 1984-06-01 | $0.82 | $0.82 | 418,605 | — | — |
| 1984-05-31 | $0.82 | $0.82 | 136,688 | — | — |
| 1984-05-30 | $0.80 | $0.80 | 64,927 | — | — |
| 1984-05-29 | $0.80 | $0.80 | 25,629 | — | — |
| 1984-05-25 | $0.82 | $0.82 | 350,262 | — | — |
| 1984-05-24 | $0.82 | $0.82 | 95,681 | — | — |
| 1984-05-23 | $0.82 | $0.82 | 194,780 | — | — |
| 1984-05-22 | $0.80 | $0.80 | 95,681 | — | — |
| 1984-05-21 | $0.80 | $0.80 | 102,516 | — | — |
| 1984-05-18 | $0.79 | $0.79 | 273,375 | — | — |
| 1984-05-17 | $0.80 | $0.80 | 228,952 | — | — |
| 1984-05-16 | $0.82 | $0.82 | 25,629 | — | — |
| 1984-05-15 | $0.82 | $0.82 | 102,516 | — | — |
| 1984-05-14 | $0.80 | $0.80 | 134,979 | — | — |
| 1984-05-11 | $0.82 | $0.82 | 242,620 | — | — |
| 1984-05-10 | $0.83 | $0.83 | 17,086 | — | — |
| 1984-05-09 | $0.83 | $0.83 | 222,117 | — | — |
| 1984-05-08 | $0.82 | $0.82 | 181,111 | — | — |
| 1984-05-07 | $0.85 | $0.85 | 172,568 | — | — |
| 1984-05-04 | $0.88 | $0.88 | 83,721 | — | — |
| 1984-05-03 | $0.89 | $0.89 | 181,111 | — | — |
| 1984-05-02 | $0.91 | $0.91 | 76,887 | — | — |
| 1984-05-01 | $0.91 | $0.91 | 134,979 | — | — |
| 1984-04-30 | $0.88 | $0.88 | 422,023 | — | — |
| 1984-04-27 | $0.88 | $0.88 | 10,252 | — | — |
| 1984-04-26 | $0.88 | $0.88 | 119,602 | — | — |
| 1984-04-25 | $0.88 | $0.88 | 290,461 | — | — |
| 1984-04-24 | $0.91 | $0.91 | 146,939 | — | — |
| 1984-04-23 | $0.91 | $0.91 | 20,503 | — | — |
| 1984-04-19 | $0.91 | $0.91 | 123,019 | — | — |
| 1984-04-18 | $0.92 | $0.92 | 140,105 | — | — |
| 1984-04-17 | $0.92 | $0.92 | 75,178 | — | — |
| 1984-04-16 | $0.92 | $0.92 | 562,127 | — | — |
| 1984-04-13 | $0.85 | $0.85 | 232,369 | — | — |
| 1984-04-12 | $0.82 | $0.82 | 25,629 | — | — |
| 1984-04-11 | $0.80 | $0.80 | 246,038 | — | — |
| 1984-04-10 | $0.80 | $0.80 | 257,998 | — | — |
| 1984-04-09 | $0.76 | $0.76 | 553,584 | — | — |
| 1984-04-06 | $0.80 | $0.80 | 285,335 | — | — |
| 1984-04-05 | $0.83 | $0.83 | 423,731 | — | — |
| 1984-04-04 | $0.85 | $0.85 | 164,025 | — | — |
| 1984-04-03 | $0.82 | $0.82 | 63,218 | — | — |
| 1984-04-02 | $0.82 | $0.82 | 328,050 | — | — |
| 1984-03-30 | $0.86 | $0.86 | 133,270 | — | — |
| 1984-03-29 | $0.88 | $0.88 | 387,851 | — | — |
| 1984-03-28 | $0.92 | $0.92 | 140,105 | — | — |
| 1984-03-27 | $0.94 | $0.94 | 107,641 | — | — |
| 1984-03-26 | $0.94 | $0.94 | 102,516 | — | — |
| 1984-03-23 | $0.94 | $0.94 | 193,071 | — | — |
| 1984-03-22 | $0.94 | $0.94 | 66,635 | — | — |
| 1984-03-21 | $0.94 | $0.94 | 56,384 | — | — |
| 1984-03-20 | $0.92 | $0.92 | 13,669 | — | — |
| 1984-03-19 | $0.92 | $0.92 | 71,761 | — | — |
| 1984-03-16 | $0.94 | $0.94 | 136,688 | — | — |
| 1984-03-15 | $0.92 | $0.92 | 54,675 | — | — |
| 1984-03-14 | $0.92 | $0.92 | 37,589 | — | — |
| 1984-03-13 | $0.92 | $0.92 | 82,013 | — | — |
| 1984-03-12 | $0.92 | $0.92 | 66,635 | — | — |
| 1984-03-09 | $0.92 | $0.92 | 42,715 | — | — |
| 1984-03-08 | $0.92 | $0.92 | 179,402 | — | — |
| 1984-03-07 | $0.91 | $0.91 | 129,853 | — | — |
| 1984-03-06 | $0.91 | $0.91 | 203,323 | — | — |
| 1984-03-05 | $0.92 | $0.92 | 141,813 | — | — |
| 1984-03-02 | $0.94 | $0.94 | 76,887 | — | — |
| 1984-03-01 | $0.92 | $0.92 | 123,019 | — | — |
| 1984-02-29 | $0.92 | $0.92 | 71,761 | — | — |
| 1984-02-28 | $0.94 | $0.94 | 187,945 | — | — |
| 1984-02-27 | $0.97 | $0.97 | 90,555 | — | — |
| 1984-02-24 | $0.95 | $0.95 | 203,323 | — | — |
| 1984-02-23 | $0.91 | $0.91 | 283,627 | — | — |
| 1984-02-22 | $0.91 | $0.91 | 133,270 | — | — |
| 1984-02-21 | $0.92 | $0.92 | 39,298 | — | — |
| 1984-02-17 | $0.91 | $0.91 | 633,888 | — | — |
| 1984-02-16 | $0.88 | $0.88 | 392,977 | — | — |
| 1984-02-15 | $0.92 | $0.92 | 468,155 | — | — |
| 1984-02-14 | $0.97 | $0.97 | 324,633 | — | — |
| 1984-02-13 | $0.95 | $0.95 | 158,899 | — | — |
| 1984-02-10 | $0.97 | $0.97 | 92,264 | — | — |
| 1984-02-09 | $0.97 | $0.97 | 375,891 | — | — |
| 1984-02-08 | $0.92 | $0.92 | 310,964 | — | — |
| 1984-02-07 | $0.91 | $0.91 | 849,171 | — | — |
| 1984-02-06 | $0.82 | $0.82 | 818,416 | — | — |
| 1984-02-03 | $0.91 | $0.91 | 281,918 | — | — |
| 1984-02-02 | $0.98 | $0.98 | 256,289 | — | — |
| 1984-02-01 | $0.98 | $0.98 | 316,090 | — | — |
| 1984-01-31 | $0.99 | $0.99 | 240,912 | — | — |
| 1984-01-30 | $0.99 | $0.99 | 363,930 | — | — |
| 1984-01-27 | $1.05 | $1.05 | 123,019 | — | — |
| 1984-01-26 | $1.05 | $1.05 | 300,713 | — | — |
| 1984-01-25 | $1.04 | $1.04 | 191,363 | — | — |
| 1984-01-24 | $1.04 | $1.04 | 309,255 | — | — |
| 1984-01-23 | $1.03 | $1.03 | 408,354 | — | — |
| 1984-01-20 | $1.05 | $1.05 | 428,857 | — | — |
| 1984-01-19 | $1.08 | $1.08 | 425,440 | — | — |
| 1984-01-18 | $1.08 | $1.08 | 866,257 | — | — |
| 1984-01-17 | $1.04 | $1.04 | 680,020 | — | — |
| 1984-01-16 | $1.01 | $1.01 | 685,146 | — | — |
| 1984-01-13 | $0.98 | $0.98 | 1,759,852 | — | — |
| 1984-01-12 | $1.04 | $1.04 | 721,027 | — | — |
| 1984-01-11 | $1.05 | $1.05 | 2,169,914 | — | — |
| 1984-01-10 | $1.04 | $1.04 | 4,401,338 | — | — |
| 1984-01-09 | $0.97 | $0.97 | 3,644,430 | — | — |
| 1984-01-06 | $0.88 | $0.88 | 4,172,386 | — | — |