Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-06-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $174.06 | $174.06 | 244,500 | — | — |
| 2024-12-30 | $174.78 | $174.78 | 227,500 | — | — |
| 2024-12-27 | $175.17 | $175.17 | 299,100 | — | — |
| 2024-12-26 | $178.32 | $178.32 | 299,000 | — | — |
| 2024-12-24 | $175.50 | $175.50 | 712,500 | — | — |
| 2024-12-23 | $174.63 | $174.63 | 604,800 | — | — |
| 2024-12-20 | $173.76 | $173.76 | 1,133,900 | — | — |
| 2024-12-19 | $169.40 | $169.40 | 437,000 | — | — |
| 2024-12-18 | $168.30 | $168.30 | 426,700 | — | — |
| 2024-12-17 | $176.99 | $176.99 | 546,500 | — | — |
| 2024-12-16 | $179.71 | $179.71 | 681,400 | — | — |
| 2024-12-13 | $179.48 | $179.48 | 605,900 | — | — |
| 2024-12-12 | $180.56 | $180.56 | 560,200 | — | — |
| 2024-12-11 | $179.20 | $179.20 | 469,600 | — | — |
| 2024-12-10 | $180.84 | $180.84 | 635,900 | — | — |
| 2024-12-09 | $183.47 | $183.47 | 422,200 | — | — |
| 2024-12-06 | $192.61 | $192.61 | 328,700 | — | — |
| 2024-12-05 | $194.20 | $194.20 | 431,300 | — | — |
| 2024-12-04 | $195.00 | $195.00 | 353,900 | — | — |
| 2024-12-03 | $190.77 | $190.77 | 675,700 | — | — |
| 2024-12-02 | $182.77 | $182.77 | 282,300 | — | — |
| 2024-11-29 | $181.16 | $181.16 | 131,600 | — | — |
| 2024-11-27 | $180.67 | $180.67 | 240,600 | — | — |
| 2024-11-26 | $180.25 | $180.25 | 439,400 | — | — |
| 2024-11-25 | $181.55 | $181.55 | 415,000 | — | — |
| 2024-11-22 | $180.30 | $180.30 | 550,100 | — | — |
| 2024-11-21 | $183.24 | $183.24 | 776,300 | — | — |
| 2024-11-20 | $176.56 | $176.56 | 1,451,000 | — | — |
| 2024-11-19 | $202.79 | $202.79 | 617,300 | — | — |
| 2024-11-18 | $195.83 | $195.83 | 775,000 | — | — |
| 2024-11-15 | $187.52 | $187.52 | 571,800 | — | — |
| 2024-11-14 | $184.66 | $184.66 | 487,900 | — | — |
| 2024-11-13 | $186.09 | $186.09 | 360,500 | — | — |
| 2024-11-12 | $189.24 | $189.24 | 427,200 | — | — |
| 2024-11-11 | $193.31 | $193.31 | 411,400 | — | — |
| 2024-11-08 | $189.63 | $189.63 | 900,200 | — | — |
| 2024-11-07 | $177.79 | $177.79 | 757,700 | — | — |
| 2024-11-06 | $179.27 | $179.27 | 1,126,400 | — | — |
| 2024-11-05 | $184.31 | $184.31 | 243,400 | — | — |
| 2024-11-04 | $175.94 | $175.94 | 245,600 | — | — |
| 2024-11-01 | $175.20 | $175.20 | 327,200 | — | — |
| 2024-10-31 | $174.33 | $174.33 | 370,200 | — | — |
| 2024-10-30 | $172.85 | $172.85 | 622,500 | — | — |
| 2024-10-29 | $179.24 | $179.24 | 547,300 | — | — |
| 2024-10-28 | $188.37 | $188.37 | 496,800 | — | — |
| 2024-10-25 | $192.06 | $192.06 | 200,700 | — | — |
| 2024-10-24 | $195.29 | $195.29 | 144,400 | — | — |
| 2024-10-23 | $194.77 | $194.77 | 215,000 | — | — |
| 2024-10-22 | $196.09 | $196.09 | 245,400 | — | — |
| 2024-10-21 | $202.82 | $202.82 | 287,000 | — | — |
| 2024-10-18 | $198.33 | $198.33 | 310,200 | — | — |
| 2024-10-17 | $196.30 | $196.30 | 195,100 | — | — |
| 2024-10-16 | $199.03 | $199.03 | 369,900 | — | — |
| 2024-10-15 | $187.99 | $187.99 | 210,700 | — | — |
| 2024-10-14 | $188.85 | $188.85 | 126,200 | — | — |
| 2024-10-11 | $189.02 | $189.02 | 182,200 | — | — |
| 2024-10-10 | $186.77 | $186.77 | 213,900 | — | — |
| 2024-10-09 | $190.21 | $190.21 | 151,000 | — | — |
| 2024-10-08 | $190.13 | $190.13 | 248,100 | — | — |
| 2024-10-07 | $190.81 | $190.81 | 236,400 | — | — |
| 2024-10-04 | $190.88 | $190.88 | 219,100 | — | — |
| 2024-10-03 | $186.72 | $186.72 | 268,000 | — | — |
| 2024-10-02 | $192.97 | $192.97 | 169,400 | — | — |
| 2024-10-01 | $192.12 | $192.12 | 220,900 | — | — |
| 2024-09-30 | $197.10 | $197.10 | 256,900 | — | — |
| 2024-09-27 | $192.84 | $192.84 | 346,900 | — | — |
| 2024-09-26 | $191.53 | $191.53 | 255,100 | — | — |
| 2024-09-25 | $196.20 | $196.20 | 231,800 | — | — |
| 2024-09-24 | $196.04 | $196.04 | 161,100 | — | — |
| 2024-09-23 | $197.22 | $197.22 | 210,500 | — | — |
| 2024-09-20 | $195.71 | $195.71 | 541,300 | — | — |
| 2024-09-19 | $195.67 | $195.67 | 309,700 | — | — |
| 2024-09-18 | $190.00 | $190.00 | 347,200 | — | — |
| 2024-09-17 | $188.24 | $188.24 | 422,400 | — | — |
| 2024-09-16 | $185.49 | $185.49 | 485,100 | — | — |
| 2024-09-13 | $184.74 | $184.74 | 407,800 | — | — |
| 2024-09-12 | $184.39 | $184.39 | 378,800 | — | — |
| 2024-09-11 | $184.94 | $184.94 | 289,800 | — | — |
| 2024-09-10 | $179.28 | $179.28 | 227,900 | — | — |
| 2024-09-09 | $177.38 | $177.38 | 314,200 | — | — |
| 2024-09-06 | $170.00 | $170.00 | 280,400 | — | — |
| 2024-09-05 | $174.09 | $174.09 | 337,100 | — | — |
| 2024-09-04 | $173.17 | $173.17 | 303,000 | — | — |
| 2024-09-03 | $169.18 | $169.18 | 340,100 | — | — |
| 2024-08-30 | $175.96 | $175.96 | 275,600 | — | — |
| 2024-08-29 | $171.05 | $171.05 | 211,700 | — | — |
| 2024-08-28 | $170.09 | $170.09 | 222,300 | — | — |
| 2024-08-27 | $172.67 | $172.67 | 311,700 | — | — |
| 2024-08-26 | $173.98 | $173.98 | 447,500 | — | — |
| 2024-08-23 | $180.12 | $180.12 | 435,200 | — | — |
| 2024-08-22 | $175.69 | $175.69 | 701,600 | — | — |
| 2024-08-21 | $179.54 | $179.54 | 1,554,300 | — | — |
| 2024-08-20 | $194.20 | $194.20 | 460,900 | — | — |
| 2024-08-19 | $194.61 | $194.61 | 268,000 | — | — |
| 2024-08-16 | $193.17 | $193.17 | 230,900 | — | — |
| 2024-08-15 | $191.61 | $191.61 | 342,400 | — | — |
| 2024-08-14 | $186.30 | $186.30 | 203,900 | — | — |
| 2024-08-13 | $186.25 | $186.25 | 299,700 | — | — |
| 2024-08-12 | $181.63 | $181.63 | 169,700 | — | — |
| 2024-08-09 | $183.27 | $183.27 | 195,900 | — | — |
| 2024-08-08 | $184.25 | $184.25 | 203,700 | — | — |
| 2024-08-07 | $178.02 | $178.02 | 547,200 | — | — |
| 2024-08-06 | $177.46 | $177.46 | 311,800 | — | — |
| 2024-08-05 | $165.44 | $165.44 | 290,900 | — | — |
| 2024-08-02 | $172.75 | $172.75 | 281,500 | — | — |
| 2024-08-01 | $180.21 | $180.21 | 278,600 | — | — |
| 2024-07-31 | $183.51 | $183.51 | 464,200 | — | — |
| 2024-07-30 | $179.80 | $179.80 | 270,800 | — | — |
| 2024-07-29 | $178.06 | $178.06 | 162,800 | — | — |
| 2024-07-26 | $177.91 | $177.91 | 252,300 | — | — |
| 2024-07-25 | $174.29 | $174.29 | 340,500 | — | — |
| 2024-07-24 | $173.39 | $173.39 | 235,100 | — | — |
| 2024-07-23 | $180.64 | $180.64 | 168,700 | — | — |
| 2024-07-22 | $180.94 | $180.94 | 230,000 | — | — |
| 2024-07-19 | $174.86 | $174.86 | 371,500 | — | — |
| 2024-07-18 | $175.49 | $175.49 | 425,000 | — | — |
| 2024-07-17 | $174.57 | $174.57 | 262,500 | — | — |
| 2024-07-16 | $182.05 | $182.05 | 216,600 | — | — |
| 2024-07-15 | $178.31 | $178.31 | 207,100 | — | — |
| 2024-07-12 | $178.98 | $178.98 | 214,000 | — | — |
| 2024-07-11 | $174.74 | $174.74 | 181,400 | — | — |
| 2024-07-10 | $171.18 | $171.18 | 104,200 | — | — |
| 2024-07-09 | $169.55 | $169.55 | 151,100 | — | — |
| 2024-07-08 | $169.89 | $169.89 | 132,400 | — | — |
| 2024-07-05 | $169.42 | $169.42 | 189,800 | — | — |
| 2024-07-03 | $173.14 | $173.14 | 115,700 | — | — |
| 2024-07-02 | $168.11 | $168.11 | 171,700 | — | — |
| 2024-07-01 | $168.39 | $168.39 | 239,700 | — | — |
| 2024-06-28 | $168.76 | $168.76 | 579,200 | — | — |
| 2024-06-27 | $170.33 | $170.33 | 281,400 | — | — |
| 2024-06-26 | $166.42 | $166.42 | 275,100 | — | — |
| 2024-06-25 | $168.82 | $168.82 | 240,900 | — | — |
| 2024-06-24 | $166.46 | $166.46 | 266,000 | — | — |
| 2024-06-21 | $166.83 | $166.83 | 617,200 | — | — |
| 2024-06-20 | $166.79 | $166.79 | 234,400 | — | — |
| 2024-06-18 | $168.34 | $168.34 | 297,100 | — | — |
| 2024-06-17 | $170.63 | $170.63 | 443,000 | — | — |
| 2024-06-14 | $176.51 | $176.51 | 170,400 | — | — |
| 2024-06-13 | $180.08 | $180.08 | 201,900 | — | — |
| 2024-06-12 | $182.61 | $182.61 | 194,800 | — | — |
| 2024-06-11 | $178.84 | $178.84 | 177,500 | — | — |
| 2024-06-10 | $180.09 | $180.09 | 205,900 | — | — |
| 2024-06-07 | $179.07 | $179.07 | 191,400 | — | — |
| 2024-06-06 | $179.16 | $179.16 | 109,700 | — | — |
| 2024-06-05 | $181.83 | $181.83 | 288,200 | — | — |
| 2024-06-04 | $175.95 | $175.95 | 211,200 | — | — |
| 2024-06-03 | $179.12 | $179.12 | 293,000 | — | — |
| 2024-05-31 | $179.96 | $179.96 | 402,000 | — | — |
| 2024-05-30 | $184.33 | $184.33 | 395,200 | — | — |
| 2024-05-29 | $180.48 | $180.48 | 361,000 | — | — |
| 2024-05-28 | $177.93 | $177.93 | 422,600 | — | — |
| 2024-05-24 | $179.73 | $179.73 | 509,400 | — | — |
| 2024-05-23 | $177.22 | $177.22 | 521,200 | — | — |
| 2024-05-22 | $167.14 | $167.14 | 627,600 | — | — |
| 2024-05-21 | $154.40 | $154.40 | 343,600 | — | — |
| 2024-05-20 | $152.04 | $152.04 | 231,400 | — | — |
| 2024-05-17 | $148.78 | $148.78 | 239,500 | — | — |
| 2024-05-16 | $147.48 | $147.48 | 297,900 | — | — |
| 2024-05-15 | $149.98 | $149.98 | 388,000 | — | — |
| 2024-05-14 | $149.77 | $149.77 | 238,500 | — | — |
| 2024-05-13 | $149.73 | $149.73 | 222,600 | — | — |
| 2024-05-10 | $150.57 | $150.57 | 178,900 | — | — |
| 2024-05-09 | $151.04 | $151.04 | 158,900 | — | — |
| 2024-05-08 | $148.21 | $148.21 | 94,200 | — | — |
| 2024-05-07 | $147.32 | $147.32 | 243,700 | — | — |
| 2024-05-06 | $145.37 | $145.37 | 276,500 | — | — |
| 2024-05-03 | $144.03 | $144.03 | 263,100 | — | — |
| 2024-05-02 | $140.13 | $140.13 | 225,100 | — | — |
| 2024-05-01 | $139.50 | $139.50 | 217,900 | — | — |
| 2024-04-30 | $140.02 | $140.02 | 248,700 | — | — |
| 2024-04-29 | $143.48 | $143.48 | 174,300 | — | — |
| 2024-04-26 | $142.76 | $142.76 | 135,500 | — | — |
| 2024-04-25 | $140.95 | $140.95 | 201,900 | — | — |
| 2024-04-24 | $139.37 | $139.37 | 115,200 | — | — |
| 2024-04-23 | $140.57 | $140.57 | 152,700 | — | — |
| 2024-04-22 | $137.09 | $137.09 | 139,800 | — | — |
| 2024-04-19 | $135.56 | $135.56 | 169,000 | — | — |
| 2024-04-18 | $134.71 | $134.71 | 167,000 | — | — |
| 2024-04-17 | $134.75 | $134.75 | 203,100 | — | — |
| 2024-04-16 | $135.38 | $135.38 | 150,100 | — | — |
| 2024-04-15 | $135.83 | $135.83 | 170,600 | — | — |
| 2024-04-12 | $137.78 | $137.78 | 205,800 | — | — |
| 2024-04-11 | $138.73 | $138.73 | 200,200 | — | — |
| 2024-04-10 | $137.56 | $137.56 | 199,100 | — | — |
| 2024-04-09 | $141.81 | $141.81 | 236,200 | — | — |
| 2024-04-08 | $142.07 | $142.07 | 225,800 | — | — |
| 2024-04-05 | $142.32 | $142.32 | 226,200 | — | — |
| 2024-04-04 | $139.46 | $139.46 | 218,900 | — | — |
| 2024-04-03 | $141.29 | $141.29 | 304,000 | — | — |
| 2024-04-02 | $138.24 | $138.24 | 203,000 | — | — |
| 2024-04-01 | $139.63 | $139.63 | 322,800 | — | — |
| 2024-03-28 | $143.53 | $143.53 | 214,000 | — | — |
| 2024-03-27 | $143.65 | $143.65 | 154,400 | — | — |
| 2024-03-26 | $141.92 | $141.92 | 174,100 | — | — |
| 2024-03-25 | $141.28 | $141.28 | 176,600 | — | — |
| 2024-03-22 | $142.63 | $142.63 | 247,500 | — | — |
| 2024-03-21 | $141.97 | $141.97 | 300,500 | — | — |
| 2024-03-20 | $141.27 | $141.27 | 390,500 | — | — |
| 2024-03-19 | $140.85 | $140.85 | 193,600 | — | — |
| 2024-03-18 | $140.25 | $140.25 | 247,200 | — | — |
| 2024-03-15 | $143.03 | $143.03 | 467,600 | — | — |
| 2024-03-14 | $140.02 | $140.02 | 283,200 | — | — |
| 2024-03-13 | $142.17 | $142.17 | 203,900 | — | — |
| 2024-03-12 | $141.33 | $141.33 | 345,100 | — | — |
| 2024-03-11 | $138.26 | $138.26 | 356,200 | — | — |
| 2024-03-08 | $142.83 | $142.83 | 474,200 | — | — |
| 2024-03-07 | $137.97 | $137.97 | 276,500 | — | — |
| 2024-03-06 | $134.55 | $134.55 | 353,300 | — | — |
| 2024-03-05 | $131.10 | $131.10 | 465,300 | — | — |
| 2024-03-04 | $129.54 | $129.54 | 252,100 | — | — |
| 2024-03-01 | $126.32 | $126.32 | 604,700 | — | — |
| 2024-02-29 | $126.49 | $126.49 | 537,700 | — | — |
| 2024-02-28 | $126.57 | $126.57 | 800,600 | — | — |
| 2024-02-27 | $122.59 | $122.59 | 446,000 | — | — |
| 2024-02-26 | $121.90 | $121.90 | 336,000 | — | — |
| 2024-02-23 | $119.89 | $119.89 | 258,500 | — | — |
| 2024-02-22 | $119.31 | $119.31 | 314,000 | — | — |
| 2024-02-21 | $116.39 | $116.39 | 219,000 | — | — |
| 2024-02-20 | $115.06 | $115.06 | 202,600 | — | — |
| 2024-02-16 | $115.26 | $115.26 | 136,200 | — | — |
| 2024-02-15 | $116.87 | $116.87 | 181,200 | — | — |
| 2024-02-14 | $114.97 | $114.97 | 229,000 | — | — |
| 2024-02-13 | $112.78 | $112.78 | 237,000 | — | — |
| 2024-02-12 | $118.44 | $118.44 | 310,900 | — | — |
| 2024-02-09 | $116.26 | $116.26 | 157,600 | — | — |
| 2024-02-08 | $116.14 | $116.14 | 139,000 | — | — |
| 2024-02-07 | $116.67 | $116.67 | 183,900 | — | — |
| 2024-02-06 | $114.24 | $114.24 | 212,300 | — | — |
| 2024-02-05 | $113.31 | $113.31 | 145,100 | — | — |
| 2024-02-02 | $115.41 | $115.41 | 259,800 | — | — |
| 2024-02-01 | $113.78 | $113.78 | 143,500 | — | — |
| 2024-01-31 | $111.70 | $111.70 | 212,400 | — | — |
| 2024-01-30 | $114.51 | $114.51 | 155,200 | — | — |
| 2024-01-29 | $114.91 | $114.91 | 114,400 | — | — |
| 2024-01-26 | $115.18 | $115.18 | 152,500 | — | — |
| 2024-01-25 | $113.84 | $113.84 | 176,400 | — | — |
| 2024-01-24 | $113.19 | $113.19 | 176,600 | — | — |
| 2024-01-23 | $114.54 | $114.54 | 283,200 | — | — |
| 2024-01-22 | $115.32 | $115.32 | 237,300 | — | — |
| 2024-01-19 | $113.91 | $113.91 | 340,600 | — | — |
| 2024-01-18 | $114.16 | $114.16 | 162,200 | — | — |
| 2024-01-17 | $113.07 | $113.07 | 148,000 | — | — |
| 2024-01-16 | $113.43 | $113.43 | 166,100 | — | — |
| 2024-01-12 | $113.41 | $113.41 | 182,400 | — | — |
| 2024-01-11 | $113.81 | $113.81 | 293,800 | — | — |
| 2024-01-10 | $115.39 | $115.39 | 282,800 | — | — |
| 2024-01-09 | $112.39 | $112.39 | 313,500 | — | — |
| 2024-01-08 | $112.37 | $112.37 | 288,000 | — | — |
| 2024-01-05 | $109.06 | $109.06 | 258,700 | — | — |
| 2024-01-04 | $109.10 | $109.10 | 199,400 | — | — |
| 2024-01-03 | $111.15 | $111.15 | 205,100 | — | — |
| 2024-01-02 | $112.49 | $112.49 | 185,500 | — | — |