Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-06-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $296.52 | 28,959 |
| 2026-09-03 | — | — | — | $297.00 | 48,162 |
| 2026-09-02 | — | — | — | $287.49 | 37,596 |
| 2026-09-01 | — | — | — | $291.13 | 36,457 |
| 2026-08-31 | — | — | — | $293.26 | 43,489 |
| 2026-08-28 | — | — | — | $306.34 | 41,117 |
| 2026-08-27 | $308.01 | $308.01 | 909,300 | $307.12 | 61,945 |
| 2026-08-26 | $310.91 | $310.91 | 2,798,900 | $330.56 | 134,990 |
| 2026-08-25 | $351.80 | $351.80 | 1,825,100 | $387.61 | 110,010 |
| 2026-08-24 | $380.95 | $380.95 | 549,500 | $389.50 | 22,093 |
| 2026-08-21 | $392.95 | $392.95 | 408,900 | $403.00 | 23,567 |
| 2026-08-20 | $400.23 | $400.23 | 380,200 | $401.02 | 29,824 |
| 2026-08-19 | $402.76 | $402.76 | 402,600 | $411.79 | 14,536 |
| 2026-08-18 | $414.70 | $414.70 | 491,100 | $421.05 | 26,451 |
| 2026-08-17 | $432.89 | $432.89 | 348,700 | $423.05 | 25,889 |
| 2026-08-14 | $419.07 | $419.07 | 273,600 | $411.67 | 12,697 |
| 2026-08-13 | $409.41 | $409.41 | 285,300 | $411.90 | 17,214 |
| 2026-08-12 | $410.17 | $410.17 | 338,500 | $419.79 | 21,866 |
| 2026-08-11 | $403.18 | $403.18 | 248,600 | $405.93 | 16,628 |
| 2026-08-10 | $400.79 | $400.79 | 255,000 | $411.59 | 13,541 |
| 2026-08-07 | $407.99 | $407.99 | 245,000 | $407.49 | 11,634 |
| 2026-08-06 | $399.57 | $399.57 | 290,700 | $407.80 | 18,050 |
| 2026-08-05 | $408.59 | $408.59 | 339,900 | $420.69 | 23,190 |
| 2026-08-04 | $415.08 | $415.08 | 537,700 | $422.25 | 42,401 |
| 2026-08-03 | $414.98 | $414.98 | 461,900 | $403.08 | 31,727 |
| 2026-07-31 | $401.07 | $401.07 | 927,100 | $416.79 | 74,390 |
| 2026-07-30 | $417.15 | $417.15 | 671,100 | $403.21 | 58,300 |
| 2026-07-29 | $371.92 | $371.92 | 731,600 | $399.00 | 52,622 |
| 2026-07-28 | $401.87 | $401.87 | 491,800 | $418.57 | 21,511 |
| 2026-07-27 | $424.21 | $424.21 | 407,300 | $434.12 | 30,331 |
| 2026-07-24 | $429.81 | $429.81 | 296,000 | $442.91 | 24,294 |
| 2026-07-23 | $440.39 | $440.39 | 276,000 | $435.98 | 25,256 |
| 2026-07-22 | $434.15 | $434.15 | 313,000 | $420.29 | 18,573 |
| 2026-07-21 | $423.23 | $423.23 | 289,100 | $415.89 | 18,329 |
| 2026-07-20 | $410.18 | $410.18 | 367,500 | $415.09 | 38,087 |
| 2026-07-17 | $407.11 | $407.11 | 681,200 | — | — |
| 2026-07-16 | $412.86 | $412.86 | 334,500 | — | — |
| 2026-07-15 | $428.77 | $428.77 | 498,000 | — | — |
| 2026-07-14 | $418.87 | $418.87 | 265,200 | — | — |
| 2026-07-13 | $410.11 | $410.11 | 458,800 | — | — |
| 2026-07-10 | $425.72 | $425.72 | 328,500 | — | — |
| 2026-07-09 | $427.21 | $427.21 | 347,100 | — | — |
| 2026-07-08 | $426.70 | $426.70 | 552,900 | — | — |
| 2026-07-07 | $413.15 | $413.15 | 599,200 | — | — |
| 2026-07-06 | $431.00 | $431.00 | 466,600 | — | — |
| 2026-07-02 | $437.76 | $437.76 | 446,500 | — | — |
| 2026-07-01 | $470.51 | $470.51 | 458,500 | — | — |
| 2026-06-30 | $505.59 | $505.59 | 494,200 | — | — |
| 2026-06-29 | $506.80 | $506.80 | 467,500 | — | — |
| 2026-06-26 | $488.25 | $488.25 | 4,271,900 | — | — |
| 2026-06-25 | $493.61 | $493.61 | 700,900 | — | — |
| 2026-06-24 | $483.48 | $483.48 | 625,500 | — | — |
| 2026-06-23 | $464.64 | $464.64 | 512,800 | — | — |
| 2026-06-22 | $468.01 | $468.01 | 915,800 | — | — |
| 2026-06-18 | $456.65 | $456.65 | 792,100 | — | — |
| 2026-06-17 | $461.38 | $461.38 | 651,200 | — | — |
| 2026-06-16 | $471.72 | $471.72 | 370,200 | — | — |
| 2026-06-15 | $471.30 | $471.30 | 434,900 | — | — |
| 2026-06-12 | $469.00 | $469.00 | 387,600 | — | — |
| 2026-06-11 | $464.57 | $464.57 | 373,800 | — | — |
| 2026-06-10 | $445.89 | $445.89 | 438,000 | — | — |
| 2026-06-09 | $453.79 | $453.79 | 435,900 | — | — |
| 2026-06-08 | $458.86 | $458.86 | 417,900 | — | — |
| 2026-06-05 | $466.28 | $466.28 | 412,500 | — | — |
| 2026-06-04 | $488.57 | $488.57 | 350,400 | — | — |
| 2026-06-03 | $484.11 | $484.11 | 597,800 | — | — |
| 2026-06-02 | $485.97 | $485.97 | 605,900 | — | — |
| 2026-06-01 | $493.89 | $493.89 | 461,000 | — | — |
| 2026-05-29 | $510.00 | $510.00 | 945,800 | — | — |
| 2026-05-28 | $535.20 | $535.20 | 1,284,900 | — | — |
| 2026-05-27 | $529.13 | $529.13 | 1,494,900 | — | — |
| 2026-05-26 | $420.47 | $420.47 | 729,000 | — | — |
| 2026-05-22 | $411.20 | $411.20 | 442,700 | — | — |
| 2026-05-21 | $414.43 | $414.43 | 359,500 | — | — |
| 2026-05-20 | $412.78 | $412.78 | 253,700 | — | — |
| 2026-05-19 | $413.35 | $413.35 | 525,800 | — | — |
| 2026-05-18 | $419.66 | $419.66 | 536,900 | — | — |
| 2026-05-15 | $437.37 | $437.37 | 259,500 | — | — |
| 2026-05-14 | $450.98 | $450.98 | 240,000 | — | — |
| 2026-05-13 | $444.81 | $444.81 | 487,000 | — | — |
| 2026-05-12 | $429.40 | $429.40 | 303,500 | — | — |
| 2026-05-11 | $430.95 | $430.95 | 297,100 | — | — |
| 2026-05-08 | $428.31 | $428.31 | 310,600 | — | — |
| 2026-05-07 | $426.36 | $426.36 | 580,400 | — | — |
| 2026-05-06 | $457.78 | $457.78 | 501,700 | — | — |
| 2026-05-05 | $457.14 | $457.14 | 694,500 | — | — |
| 2026-05-04 | $429.47 | $429.47 | 421,300 | — | — |
| 2026-05-01 | $433.60 | $433.60 | 489,600 | — | — |
| 2026-04-30 | $414.10 | $414.10 | 489,800 | — | — |
| 2026-04-29 | $390.31 | $390.31 | 330,300 | — | — |
| 2026-04-28 | $403.45 | $403.45 | 230,500 | — | — |
| 2026-04-27 | $416.01 | $416.01 | 507,500 | — | — |
| 2026-04-24 | $410.72 | $410.72 | 252,900 | — | — |
| 2026-04-23 | $414.35 | $414.35 | 250,800 | — | — |
| 2026-04-22 | $408.05 | $408.05 | 220,600 | — | — |
| 2026-04-21 | $404.81 | $404.81 | 460,400 | — | — |
| 2026-04-20 | $410.26 | $410.26 | 372,700 | — | — |
| 2026-04-17 | $399.45 | $399.45 | 489,700 | — | — |
| 2026-04-16 | $400.38 | $400.38 | 457,100 | — | — |
| 2026-04-15 | $395.00 | $395.00 | 436,300 | — | — |
| 2026-04-14 | $392.25 | $392.25 | 521,600 | — | — |
| 2026-04-13 | $396.95 | $396.95 | 326,700 | — | — |
| 2026-04-10 | $393.00 | $393.00 | 455,100 | — | — |
| 2026-04-09 | $391.62 | $391.62 | 460,800 | — | — |
| 2026-04-08 | $381.00 | $381.00 | 622,700 | — | — |
| 2026-04-07 | $356.79 | $356.79 | 385,500 | — | — |
| 2026-04-06 | $348.63 | $348.63 | 203,700 | — | — |
| 2026-04-02 | $348.15 | $348.15 | 300,300 | — | — |
| 2026-04-01 | $347.45 | $347.45 | 409,700 | — | — |
| 2026-03-31 | $338.82 | $338.82 | 374,700 | — | — |
| 2026-03-30 | $324.73 | $324.73 | 392,900 | — | — |
| 2026-03-27 | $341.96 | $341.96 | 281,400 | — | — |
| 2026-03-26 | $336.77 | $336.77 | 245,900 | — | — |
| 2026-03-25 | $353.52 | $353.52 | 271,200 | — | — |
| 2026-03-24 | $350.63 | $350.63 | 329,400 | — | — |
| 2026-03-23 | $349.74 | $349.74 | 490,800 | — | — |
| 2026-03-20 | $336.38 | $336.38 | 1,294,600 | — | — |
| 2026-03-19 | $355.60 | $355.60 | 305,700 | — | — |
| 2026-03-18 | $352.19 | $352.19 | 326,800 | — | — |
| 2026-03-17 | $361.43 | $361.43 | 320,300 | — | — |
| 2026-03-16 | $357.96 | $357.96 | 451,100 | — | — |
| 2026-03-13 | $347.23 | $347.23 | 424,700 | — | — |
| 2026-03-12 | $357.25 | $357.25 | 465,300 | — | — |
| 2026-03-11 | $366.95 | $366.95 | 391,500 | — | — |
| 2026-03-10 | $362.97 | $362.97 | 642,900 | — | — |
| 2026-03-09 | $360.29 | $360.29 | 647,900 | — | — |
| 2026-03-06 | $357.07 | $357.07 | 370,100 | — | — |
| 2026-03-05 | $369.98 | $369.98 | 827,100 | — | — |
| 2026-03-04 | $387.07 | $387.07 | 983,700 | — | — |
| 2026-03-03 | $403.49 | $403.49 | 471,600 | — | — |
| 2026-03-02 | $418.73 | $418.73 | 444,100 | — | — |
| 2026-02-27 | $420.02 | $420.02 | 362,400 | — | — |
| 2026-02-26 | $420.51 | $420.51 | 454,800 | — | — |
| 2026-02-25 | $425.47 | $425.47 | 371,100 | — | — |
| 2026-02-24 | $428.58 | $428.58 | 259,600 | — | — |
| 2026-02-23 | $420.34 | $420.34 | 308,500 | — | — |
| 2026-02-20 | $429.73 | $429.73 | 273,900 | — | — |
| 2026-02-19 | $419.40 | $419.40 | 261,100 | — | — |
| 2026-02-18 | $412.68 | $412.68 | 306,700 | — | — |
| 2026-02-17 | $422.43 | $422.43 | 322,000 | — | — |
| 2026-02-13 | $427.48 | $427.48 | 246,400 | — | — |
| 2026-02-12 | $417.33 | $417.33 | 557,700 | — | — |
| 2026-02-11 | $429.68 | $429.68 | 446,700 | — | — |
| 2026-02-10 | $410.40 | $410.40 | 265,200 | — | — |
| 2026-02-09 | $415.28 | $415.28 | 484,400 | — | — |
| 2026-02-06 | $400.47 | $400.47 | 483,400 | — | — |
| 2026-02-05 | $376.24 | $376.24 | 531,900 | — | — |
| 2026-02-04 | $363.20 | $363.20 | 634,700 | — | — |
| 2026-02-03 | $391.70 | $391.70 | 512,900 | — | — |
| 2026-02-02 | $383.58 | $383.58 | 772,800 | — | — |
| 2026-01-30 | $364.39 | $364.39 | 321,500 | — | — |
| 2026-01-29 | $365.47 | $365.47 | 380,500 | — | — |
| 2026-01-28 | $369.99 | $369.99 | 386,000 | — | — |
| 2026-01-27 | $374.87 | $374.87 | 257,800 | — | — |
| 2026-01-26 | $373.27 | $373.27 | 273,000 | — | — |
| 2026-01-23 | $368.21 | $368.21 | 263,900 | — | — |
| 2026-01-22 | $379.10 | $379.10 | 446,300 | — | — |
| 2026-01-21 | $375.59 | $375.59 | 306,600 | — | — |
| 2026-01-20 | $366.15 | $366.15 | 289,800 | — | — |
| 2026-01-16 | $370.61 | $370.61 | 500,800 | — | — |
| 2026-01-15 | $365.65 | $365.65 | 378,600 | — | — |
| 2026-01-14 | $353.99 | $353.99 | 261,900 | — | — |
| 2026-01-13 | $356.90 | $356.90 | 289,100 | — | — |
| 2026-01-12 | $346.31 | $346.31 | 171,900 | — | — |
| 2026-01-09 | $338.81 | $338.81 | 227,000 | — | — |
| 2026-01-08 | $339.68 | $339.68 | 273,700 | — | — |
| 2026-01-07 | $354.53 | $354.53 | 273,700 | — | — |
| 2026-01-06 | $350.31 | $350.31 | 407,900 | — | — |
| 2026-01-05 | $347.99 | $347.99 | 285,300 | — | — |
| 2026-01-02 | $347.56 | $347.56 | 298,200 | — | — |