Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-06-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $4.28 | $4.28 | 46,800 | — | — |
| 1991-12-30 | $4.22 | $4.22 | 38,475 | — | — |
| 1991-12-27 | $4.28 | $4.28 | 42,525 | — | — |
| 1991-12-26 | $4.22 | $4.22 | 11,700 | — | — |
| 1991-12-24 | $4.22 | $4.22 | 42,075 | — | — |
| 1991-12-23 | $4.22 | $4.22 | 15,750 | — | — |
| 1991-12-20 | $4.28 | $4.28 | 33,750 | — | — |
| 1991-12-19 | $4.39 | $4.39 | 36,000 | — | — |
| 1991-12-18 | $4.11 | $4.11 | 26,325 | — | — |
| 1991-12-17 | $3.83 | $3.83 | 11,700 | — | — |
| 1991-12-16 | $3.94 | $3.94 | 73,350 | — | — |
| 1991-12-13 | $3.67 | $3.67 | 21,375 | — | — |
| 1991-12-12 | $3.61 | $3.61 | 37,350 | — | — |
| 1991-12-11 | $3.67 | $3.67 | 21,375 | — | — |
| 1991-12-10 | $3.67 | $3.67 | 15,750 | — | — |
| 1991-12-09 | $3.83 | $3.83 | 2,025 | — | — |
| 1991-12-06 | $3.89 | $3.89 | 8,775 | — | — |
| 1991-12-05 | $3.94 | $3.94 | 5,625 | — | — |
| 1991-12-04 | $3.94 | $3.94 | 900 | — | — |
| 1991-12-03 | $3.94 | $3.94 | 8,550 | — | — |
| 1991-12-02 | $4.00 | $4.00 | 6,525 | — | — |
| 1991-11-29 | $4.06 | $4.06 | 2,250 | — | — |
| 1991-11-27 | $4.00 | $4.00 | 4,725 | — | — |
| 1991-11-26 | $4.00 | $4.00 | 14,400 | — | — |
| 1991-11-25 | $3.89 | $3.89 | 16,425 | — | — |
| 1991-11-22 | $4.11 | $4.11 | 49,500 | — | — |
| 1991-11-21 | $4.28 | $4.28 | 25,650 | — | — |
| 1991-11-20 | $4.28 | $4.28 | 14,400 | — | — |
| 1991-11-19 | $4.11 | $4.11 | 19,575 | — | — |
| 1991-11-18 | $4.28 | $4.28 | 11,475 | — | — |
| 1991-11-15 | $4.28 | $4.28 | 15,300 | — | — |
| 1991-11-14 | $4.39 | $4.39 | 5,175 | — | — |
| 1991-11-13 | $4.33 | $4.33 | 46,800 | — | — |
| 1991-11-12 | $4.28 | $4.28 | 105,300 | — | — |
| 1991-11-11 | $4.22 | $4.22 | 29,475 | — | — |
| 1991-11-08 | $4.22 | $4.22 | 26,550 | — | — |
| 1991-11-07 | $4.17 | $4.17 | 64,350 | — | — |
| 1991-11-06 | $4.00 | $4.00 | 11,700 | — | — |
| 1991-11-05 | $4.00 | $4.00 | 206,100 | — | — |
| 1991-11-04 | $3.83 | $3.83 | 65,250 | — | — |
| 1991-11-01 | $3.94 | $3.94 | 42,750 | — | — |
| 1991-10-31 | $4.00 | $4.00 | 18,225 | — | — |
| 1991-10-30 | $3.78 | $3.78 | 58,950 | — | — |
| 1991-10-29 | $3.89 | $3.89 | 12,600 | — | — |
| 1991-10-28 | $4.06 | $4.06 | 10,125 | — | — |
| 1991-10-25 | $4.11 | $4.11 | 5,850 | — | — |
| 1991-10-24 | $3.89 | $3.89 | 60,525 | — | — |
| 1991-10-23 | $3.89 | $3.89 | 2,925 | — | — |
| 1991-10-22 | $3.78 | $3.78 | 81,000 | — | — |
| 1991-10-21 | $3.72 | $3.72 | 13,500 | — | — |
| 1991-10-18 | $3.83 | $3.83 | 16,200 | — | — |
| 1991-10-17 | $4.00 | $4.00 | 11,250 | — | — |
| 1991-10-16 | $3.83 | $3.83 | 24,525 | — | — |
| 1991-10-15 | $3.83 | $3.83 | 5,400 | — | — |
| 1991-10-14 | $3.83 | $3.83 | 5,850 | — | — |
| 1991-10-11 | $3.78 | $3.78 | 45,900 | — | — |
| 1991-10-10 | $3.78 | $3.78 | 94,275 | — | — |
| 1991-10-09 | $4.00 | $4.00 | 2,250 | — | — |
| 1991-10-08 | $3.94 | $3.94 | 6,975 | — | — |
| 1991-10-07 | $3.94 | $3.94 | 19,350 | — | — |
| 1991-10-04 | $4.06 | $4.06 | 2,700 | — | — |
| 1991-10-03 | $4.17 | $4.17 | 6,075 | — | — |
| 1991-10-02 | $4.22 | $4.22 | 4,050 | — | — |
| 1991-10-01 | $4.28 | $4.28 | 6,975 | — | — |
| 1991-09-30 | $4.28 | $4.28 | 5,625 | — | — |
| 1991-09-27 | $4.22 | $4.22 | 900 | — | — |
| 1991-09-26 | $4.22 | $4.22 | 8,325 | — | — |
| 1991-09-25 | $4.11 | $4.11 | 7,875 | — | — |
| 1991-09-24 | $4.17 | $4.17 | 12,600 | — | — |
| 1991-09-23 | $4.22 | $4.22 | 5,625 | — | — |
| 1991-09-20 | $4.22 | $4.22 | 11,250 | — | — |
| 1991-09-19 | $4.33 | $4.33 | 2,475 | — | — |
| 1991-09-18 | $4.33 | $4.33 | 38,475 | — | — |
| 1991-09-17 | $4.33 | $4.33 | 6,300 | — | — |
| 1991-09-16 | $4.39 | $4.39 | 13,050 | — | — |
| 1991-09-13 | $4.44 | $4.44 | 24,750 | — | — |
| 1991-09-12 | $4.67 | $4.67 | 9,450 | — | — |
| 1991-09-11 | $4.61 | $4.61 | 13,050 | — | — |
| 1991-09-10 | $4.61 | $4.61 | 20,250 | — | — |
| 1991-09-09 | $4.67 | $4.67 | 18,450 | — | — |
| 1991-09-06 | $4.78 | $4.78 | 43,200 | — | — |
| 1991-09-05 | $4.78 | $4.78 | 20,700 | — | — |
| 1991-09-04 | $4.83 | $4.83 | 85,050 | — | — |
| 1991-09-03 | $4.72 | $4.72 | 58,050 | — | — |
| 1991-08-30 | $4.61 | $4.61 | 39,150 | — | — |
| 1991-08-29 | $4.28 | $4.28 | 31,050 | — | — |
| 1991-08-28 | $4.17 | $4.17 | 56,925 | — | — |
| 1991-08-27 | $4.00 | $4.00 | 84,150 | — | — |
| 1991-08-26 | $3.89 | $3.89 | 56,700 | — | — |
| 1991-08-23 | $3.56 | $3.56 | 127,125 | — | — |
| 1991-08-22 | $4.06 | $4.06 | 182,475 | — | — |
| 1991-08-21 | $3.78 | $3.78 | 99,225 | — | — |
| 1991-08-20 | $3.61 | $3.61 | 135,000 | — | — |
| 1991-08-19 | $3.67 | $3.67 | 52,875 | — | — |
| 1991-08-16 | $3.67 | $3.67 | 37,125 | — | — |
| 1991-08-15 | $3.61 | $3.61 | 20,025 | — | — |
| 1991-08-14 | $3.78 | $3.78 | 25,650 | — | — |
| 1991-08-13 | $3.83 | $3.83 | 3,150 | — | — |
| 1991-08-12 | $3.78 | $3.78 | 450 | — | — |
| 1991-08-09 | $3.83 | $3.83 | 11,250 | — | — |
| 1991-08-08 | $3.83 | $3.83 | 7,650 | — | — |
| 1991-08-07 | $3.78 | $3.78 | 10,575 | — | — |
| 1991-08-06 | $3.94 | $3.94 | 9,900 | — | — |
| 1991-08-05 | $4.00 | $4.00 | 15,075 | — | — |
| 1991-08-02 | $4.11 | $4.11 | 9,900 | — | — |
| 1991-08-01 | $4.17 | $4.17 | 15,750 | — | — |
| 1991-07-31 | $4.00 | $4.00 | 13,725 | — | — |
| 1991-07-30 | $3.83 | $3.83 | 0 | — | — |
| 1991-07-29 | $3.83 | $3.83 | 14,625 | — | — |
| 1991-07-26 | $3.72 | $3.72 | 13,275 | — | — |
| 1991-07-25 | $3.56 | $3.56 | 450 | — | — |
| 1991-07-24 | $3.61 | $3.61 | 4,275 | — | — |
| 1991-07-23 | $3.61 | $3.61 | 1,350 | — | — |
| 1991-07-22 | $3.56 | $3.56 | 25,650 | — | — |
| 1991-07-19 | $3.50 | $3.50 | 4,050 | — | — |
| 1991-07-18 | $3.50 | $3.50 | 3,375 | — | — |
| 1991-07-17 | $3.56 | $3.56 | 17,325 | — | — |
| 1991-07-16 | $3.56 | $3.56 | 16,875 | — | — |
| 1991-07-15 | $3.50 | $3.50 | 109,125 | — | — |
| 1991-07-12 | $3.44 | $3.44 | 3,150 | — | — |
| 1991-07-11 | $3.44 | $3.44 | 8,325 | — | — |
| 1991-07-10 | $3.44 | $3.44 | 9,000 | — | — |
| 1991-07-09 | $3.61 | $3.61 | 8,550 | — | — |
| 1991-07-08 | $3.89 | $3.89 | 10,350 | — | — |
| 1991-07-05 | $4.00 | $4.00 | 4,950 | — | — |
| 1991-07-03 | $4.11 | $4.11 | 2,925 | — | — |
| 1991-07-02 | $4.11 | $4.11 | 72,450 | — | — |
| 1991-07-01 | $4.11 | $4.11 | 158,625 | — | — |
| 1991-06-28 | $3.89 | $3.89 | 50,175 | — | — |
| 1991-06-27 | $3.83 | $3.83 | 70,200 | — | — |
| 1991-06-26 | $3.39 | $3.39 | 33,300 | — | — |
| 1991-06-25 | $3.39 | $3.39 | 39,375 | — | — |
| 1991-06-24 | $3.39 | $3.39 | 24,525 | — | — |
| 1991-06-21 | $3.39 | $3.39 | 32,400 | — | — |
| 1991-06-20 | $3.39 | $3.39 | 40,725 | — | — |
| 1991-06-19 | $3.33 | $3.33 | 29,925 | — | — |
| 1991-06-18 | $3.56 | $3.56 | 39,600 | — | — |
| 1991-06-17 | $3.72 | $3.72 | 26,550 | — | — |
| 1991-06-14 | $3.89 | $3.89 | 11,925 | — | — |
| 1991-06-13 | $3.89 | $3.89 | 27,675 | — | — |
| 1991-06-12 | $3.89 | $3.89 | 32,625 | — | — |
| 1991-06-11 | $4.06 | $4.06 | 13,950 | — | — |
| 1991-06-10 | $4.11 | $4.11 | 38,025 | — | — |
| 1991-06-07 | $4.17 | $4.17 | 13,725 | — | — |
| 1991-06-06 | $4.17 | $4.17 | 90,225 | — | — |
| 1991-06-05 | $4.11 | $4.11 | 170,100 | — | — |
| 1991-06-04 | $4.61 | $4.61 | 128,025 | — | — |
| 1991-06-03 | $5.00 | $5.00 | 22,050 | — | — |
| 1991-05-31 | $5.17 | $5.17 | 41,175 | — | — |
| 1991-05-30 | $5.11 | $5.11 | 27,000 | — | — |
| 1991-05-29 | $4.94 | $4.94 | 51,300 | — | — |
| 1991-05-28 | $4.94 | $4.94 | 41,400 | — | — |
| 1991-05-24 | $4.89 | $4.89 | 27,000 | — | — |
| 1991-05-23 | $4.89 | $4.89 | 13,050 | — | — |
| 1991-05-22 | $4.78 | $4.78 | 9,675 | — | — |
| 1991-05-21 | $4.83 | $4.83 | 30,150 | — | — |
| 1991-05-20 | $4.78 | $4.78 | 13,050 | — | — |
| 1991-05-17 | $4.89 | $4.89 | 19,800 | — | — |
| 1991-05-16 | $5.00 | $5.00 | 15,525 | — | — |
| 1991-05-15 | $5.11 | $5.11 | 20,925 | — | — |
| 1991-05-14 | $5.33 | $5.33 | 44,550 | — | — |
| 1991-05-13 | $5.28 | $5.28 | 21,375 | — | — |
| 1991-05-10 | $5.50 | $5.50 | 10,800 | — | — |
| 1991-05-09 | $5.61 | $5.61 | 34,425 | — | — |
| 1991-05-08 | $5.67 | $5.67 | 129,375 | — | — |
| 1991-05-07 | $5.78 | $5.78 | 22,275 | — | — |
| 1991-05-06 | $5.83 | $5.83 | 24,075 | — | — |
| 1991-05-03 | $5.72 | $5.72 | 7,650 | — | — |
| 1991-05-02 | $5.72 | $5.72 | 4,725 | — | — |
| 1991-05-01 | $5.72 | $5.72 | 6,300 | — | — |
| 1991-04-30 | $5.72 | $5.72 | 6,750 | — | — |
| 1991-04-29 | $5.78 | $5.78 | 8,775 | — | — |
| 1991-04-26 | $5.78 | $5.78 | 2,250 | — | — |
| 1991-04-25 | $5.72 | $5.72 | 11,475 | — | — |
| 1991-04-24 | $5.78 | $5.78 | 8,325 | — | — |
| 1991-04-23 | $5.78 | $5.78 | 11,475 | — | — |
| 1991-04-22 | $5.78 | $5.78 | 10,575 | — | — |
| 1991-04-19 | $6.11 | $6.11 | 90,675 | — | — |
| 1991-04-18 | $6.22 | $6.22 | 6,075 | — | — |
| 1991-04-17 | $6.33 | $6.33 | 23,625 | — | — |
| 1991-04-16 | $6.39 | $6.39 | 25,650 | — | — |
| 1991-04-15 | $6.28 | $6.28 | 11,475 | — | — |
| 1991-04-12 | $6.22 | $6.22 | 40,050 | — | — |
| 1991-04-11 | $6.17 | $6.17 | 37,125 | — | — |
| 1991-04-10 | $6.50 | $6.50 | 54,225 | — | — |
| 1991-04-09 | $6.67 | $6.67 | 16,875 | — | — |
| 1991-04-08 | $6.83 | $6.83 | 17,100 | — | — |
| 1991-04-05 | $6.78 | $6.78 | 18,225 | — | — |
| 1991-04-04 | $6.78 | $6.78 | 57,375 | — | — |
| 1991-04-03 | $6.89 | $6.89 | 26,325 | — | — |
| 1991-04-02 | $6.89 | $6.89 | 13,950 | — | — |
| 1991-04-01 | $6.83 | $6.83 | 11,025 | — | — |
| 1991-03-28 | $6.78 | $6.78 | 15,975 | — | — |
| 1991-03-27 | $6.67 | $6.67 | 98,100 | — | — |
| 1991-03-26 | $6.22 | $6.22 | 24,750 | — | — |
| 1991-03-25 | $6.11 | $6.11 | 113,175 | — | — |
| 1991-03-22 | $6.17 | $6.17 | 65,475 | — | — |
| 1991-03-21 | $6.06 | $6.06 | 86,400 | — | — |
| 1991-03-20 | $6.56 | $6.56 | 28,800 | — | — |
| 1991-03-19 | $6.67 | $6.67 | 9,225 | — | — |
| 1991-03-18 | $6.67 | $6.67 | 33,525 | — | — |
| 1991-03-15 | $6.44 | $6.44 | 44,775 | — | — |
| 1991-03-14 | $6.67 | $6.67 | 190,800 | — | — |
| 1991-03-13 | $7.11 | $7.11 | 155,250 | — | — |
| 1991-03-12 | $6.94 | $6.94 | 257,625 | — | — |
| 1991-03-11 | $7.17 | $7.17 | 207,900 | — | — |
| 1991-03-08 | $6.89 | $6.89 | 112,950 | — | — |
| 1991-03-07 | $6.56 | $6.56 | 305,325 | — | — |
| 1991-03-06 | $6.44 | $6.44 | 209,025 | — | — |
| 1991-03-05 | $6.22 | $6.22 | 146,925 | — | — |
| 1991-03-04 | $6.06 | $6.06 | 61,200 | — | — |
| 1991-03-01 | $5.83 | $5.83 | 105,750 | — | — |
| 1991-02-28 | $5.78 | $5.78 | 312,525 | — | — |
| 1991-02-27 | $5.67 | $5.67 | 214,425 | — | — |
| 1991-02-26 | $5.11 | $5.11 | 22,950 | — | — |
| 1991-02-25 | $5.11 | $5.11 | 90,675 | — | — |
| 1991-02-22 | $4.94 | $4.94 | 78,750 | — | — |
| 1991-02-21 | $5.00 | $5.00 | 20,250 | — | — |
| 1991-02-20 | $5.11 | $5.11 | 37,575 | — | — |
| 1991-02-19 | $5.06 | $5.06 | 24,300 | — | — |
| 1991-02-15 | $5.11 | $5.11 | 129,825 | — | — |
| 1991-02-14 | $5.11 | $5.11 | 36,675 | — | — |
| 1991-02-13 | $5.11 | $5.11 | 16,425 | — | — |
| 1991-02-12 | $5.11 | $5.11 | 48,825 | — | — |
| 1991-02-11 | $5.33 | $5.33 | 75,600 | — | — |
| 1991-02-08 | $5.17 | $5.17 | 50,850 | — | — |
| 1991-02-07 | $5.06 | $5.06 | 107,325 | — | — |
| 1991-02-06 | $5.11 | $5.11 | 203,625 | — | — |
| 1991-02-05 | $5.28 | $5.28 | 101,700 | — | — |
| 1991-02-04 | $5.22 | $5.22 | 31,725 | — | — |
| 1991-02-01 | $4.94 | $4.94 | 111,375 | — | — |
| 1991-01-31 | $4.67 | $4.67 | 118,575 | — | — |
| 1991-01-30 | $4.61 | $4.61 | 72,225 | — | — |
| 1991-01-29 | $4.61 | $4.61 | 181,575 | — | — |
| 1991-01-28 | $4.56 | $4.56 | 49,950 | — | — |
| 1991-01-25 | $4.72 | $4.72 | 47,250 | — | — |
| 1991-01-24 | $4.44 | $4.44 | 473,850 | — | — |
| 1991-01-23 | $4.33 | $4.33 | 41,175 | — | — |
| 1991-01-22 | $4.17 | $4.17 | 247,050 | — | — |
| 1991-01-21 | $3.94 | $3.94 | 28,350 | — | — |
| 1991-01-18 | $3.67 | $3.67 | 239,625 | — | — |
| 1991-01-17 | $3.56 | $3.56 | 89,100 | — | — |
| 1991-01-16 | $3.33 | $3.33 | 27,000 | — | — |
| 1991-01-15 | $3.11 | $3.11 | 176,175 | — | — |
| 1991-01-14 | $3.33 | $3.33 | 62,325 | — | — |
| 1991-01-11 | $3.33 | $3.33 | 105,750 | — | — |
| 1991-01-10 | $3.33 | $3.33 | 52,425 | — | — |
| 1991-01-09 | $3.33 | $3.33 | 26,325 | — | — |
| 1991-01-08 | $3.44 | $3.44 | 24,075 | — | — |
| 1991-01-07 | $3.50 | $3.50 | 72,000 | — | — |
| 1991-01-04 | $3.56 | $3.56 | 61,200 | — | — |
| 1991-01-03 | $3.50 | $3.50 | 37,125 | — | — |
| 1991-01-02 | $3.61 | $3.61 | 16,425 | — | — |