Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-06-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $69.96 | $69.96 | 909,200 | — | — |
| 2015-12-30 | $70.03 | $70.03 | 620,200 | — | — |
| 2015-12-29 | $72.82 | $72.82 | 456,600 | — | — |
| 2015-12-28 | $71.81 | $71.81 | 596,100 | — | — |
| 2015-12-24 | $73.40 | $73.40 | 287,000 | — | — |
| 2015-12-23 | $73.80 | $73.80 | 477,000 | — | — |
| 2015-12-22 | $72.57 | $72.57 | 811,500 | — | — |
| 2015-12-21 | $73.20 | $73.20 | 1,088,000 | — | — |
| 2015-12-18 | $76.48 | $76.48 | 1,367,500 | — | — |
| 2015-12-17 | $79.29 | $79.29 | 547,000 | — | — |
| 2015-12-16 | $82.20 | $82.20 | 718,500 | — | — |
| 2015-12-15 | $81.26 | $81.26 | 662,000 | — | — |
| 2015-12-14 | $78.20 | $78.20 | 1,028,200 | — | — |
| 2015-12-11 | $77.18 | $77.18 | 942,400 | — | — |
| 2015-12-10 | $81.13 | $81.13 | 584,900 | — | — |
| 2015-12-09 | $81.61 | $81.61 | 704,100 | — | — |
| 2015-12-08 | $84.39 | $84.39 | 522,600 | — | — |
| 2015-12-07 | $84.39 | $84.39 | 706,300 | — | — |
| 2015-12-04 | $86.28 | $86.28 | 724,100 | — | — |
| 2015-12-03 | $85.78 | $85.78 | 522,300 | — | — |
| 2015-12-02 | $87.60 | $87.60 | 556,600 | — | — |
| 2015-12-01 | $88.91 | $88.91 | 539,400 | — | — |
| 2015-11-30 | $87.38 | $87.38 | 680,100 | — | — |
| 2015-11-27 | $86.34 | $86.34 | 328,000 | — | — |
| 2015-11-25 | $86.67 | $86.67 | 960,200 | — | — |
| 2015-11-24 | $88.56 | $88.56 | 3,437,400 | — | — |
| 2015-11-23 | $86.01 | $86.01 | 978,700 | — | — |
| 2015-11-20 | $83.38 | $83.38 | 561,500 | — | — |
| 2015-11-19 | $83.44 | $83.44 | 690,800 | — | — |
| 2015-11-18 | $83.37 | $83.37 | 492,400 | — | — |
| 2015-11-17 | $82.50 | $82.50 | 554,400 | — | — |
| 2015-11-16 | $84.24 | $84.24 | 512,300 | — | — |
| 2015-11-13 | $81.82 | $81.82 | 472,700 | — | — |
| 2015-11-12 | $82.92 | $82.92 | 654,700 | — | — |
| 2015-11-11 | $85.36 | $85.36 | 468,300 | — | — |
| 2015-11-10 | $84.04 | $84.04 | 537,200 | — | — |
| 2015-11-09 | $83.37 | $83.37 | 594,800 | — | — |
| 2015-11-06 | $82.32 | $82.32 | 1,327,700 | — | — |
| 2015-11-05 | $85.31 | $85.31 | 681,800 | — | — |
| 2015-11-04 | $84.12 | $84.12 | 1,007,300 | — | — |
| 2015-11-03 | $83.05 | $83.05 | 1,151,800 | — | — |
| 2015-11-02 | $80.18 | $80.18 | 714,800 | — | — |
| 2015-10-30 | $76.09 | $76.09 | 495,800 | — | — |
| 2015-10-29 | $76.24 | $76.24 | 663,600 | — | — |
| 2015-10-28 | $78.84 | $78.84 | 615,100 | — | — |
| 2015-10-27 | $74.67 | $74.67 | 478,700 | — | — |
| 2015-10-26 | $74.76 | $74.76 | 491,600 | — | — |
| 2015-10-23 | $75.79 | $75.79 | 578,400 | — | — |
| 2015-10-22 | $76.73 | $76.73 | 619,400 | — | — |
| 2015-10-21 | $76.46 | $76.46 | 663,100 | — | — |
| 2015-10-20 | $78.63 | $78.63 | 822,800 | — | — |
| 2015-10-19 | $77.70 | $77.70 | 1,150,500 | — | — |
| 2015-10-16 | $75.20 | $75.20 | 596,500 | — | — |
| 2015-10-15 | $76.41 | $76.41 | 1,046,600 | — | — |
| 2015-10-14 | $74.42 | $74.42 | 639,500 | — | — |
| 2015-10-13 | $74.68 | $74.68 | 798,700 | — | — |
| 2015-10-12 | $78.98 | $78.98 | 510,900 | — | — |
| 2015-10-09 | $78.29 | $78.29 | 425,600 | — | — |
| 2015-10-08 | $77.77 | $77.77 | 432,700 | — | — |
| 2015-10-07 | $77.75 | $77.75 | 905,300 | — | — |
| 2015-10-06 | $73.95 | $73.95 | 394,300 | — | — |
| 2015-10-05 | $74.65 | $74.65 | 786,400 | — | — |
| 2015-10-02 | $71.24 | $71.24 | 381,800 | — | — |
| 2015-10-01 | $70.82 | $70.82 | 701,200 | — | — |
| 2015-09-30 | $72.36 | $72.36 | 543,400 | — | — |
| 2015-09-29 | $70.05 | $70.05 | 691,200 | — | — |
| 2015-09-28 | $71.28 | $71.28 | 1,039,100 | — | — |
| 2015-09-25 | $76.48 | $76.48 | 451,700 | — | — |
| 2015-09-24 | $78.11 | $78.11 | 551,600 | — | — |
| 2015-09-23 | $79.29 | $79.29 | 414,200 | — | — |
| 2015-09-22 | $77.70 | $77.70 | 399,400 | — | — |
| 2015-09-21 | $78.80 | $78.80 | 321,000 | — | — |
| 2015-09-18 | $77.69 | $77.69 | 809,700 | — | — |
| 2015-09-17 | $79.32 | $79.32 | 623,300 | — | — |
| 2015-09-16 | $79.24 | $79.24 | 677,100 | — | — |
| 2015-09-15 | $77.51 | $77.51 | 802,200 | — | — |
| 2015-09-14 | $77.53 | $77.53 | 539,600 | — | — |
| 2015-09-11 | $75.20 | $75.20 | 473,200 | — | — |
| 2015-09-10 | $74.52 | $74.52 | 2,894,100 | — | — |
| 2015-09-09 | $74.53 | $74.53 | 764,600 | — | — |
| 2015-09-08 | $76.22 | $76.22 | 542,300 | — | — |
| 2015-09-04 | $72.57 | $72.57 | 237,300 | — | — |
| 2015-09-03 | $73.22 | $73.22 | 485,900 | — | — |
| 2015-09-02 | $71.99 | $71.99 | 468,300 | — | — |
| 2015-09-01 | $68.57 | $68.57 | 365,300 | — | — |
| 2015-08-31 | $71.09 | $71.09 | 324,500 | — | — |
| 2015-08-28 | $71.14 | $71.14 | 457,700 | — | — |
| 2015-08-27 | $71.26 | $71.26 | 1,232,700 | — | — |
| 2015-08-26 | $66.98 | $66.98 | 1,667,200 | — | — |
| 2015-08-25 | $60.31 | $60.31 | 582,800 | — | — |
| 2015-08-24 | $59.38 | $59.38 | 559,000 | — | — |
| 2015-08-21 | $62.28 | $62.28 | 483,400 | — | — |
| 2015-08-20 | $64.21 | $64.21 | 336,800 | — | — |
| 2015-08-19 | $67.36 | $67.36 | 219,200 | — | — |
| 2015-08-18 | $66.94 | $66.94 | 251,800 | — | — |
| 2015-08-17 | $68.68 | $68.68 | 192,400 | — | — |
| 2015-08-14 | $67.77 | $67.77 | 283,500 | — | — |
| 2015-08-13 | $68.42 | $68.42 | 444,200 | — | — |
| 2015-08-12 | $66.88 | $66.88 | 470,200 | — | — |
| 2015-08-11 | $64.71 | $64.71 | 272,300 | — | — |
| 2015-08-10 | $64.56 | $64.56 | 281,400 | — | — |
| 2015-08-07 | $63.17 | $63.17 | 180,200 | — | — |
| 2015-08-06 | $63.34 | $63.34 | 305,800 | — | — |
| 2015-08-05 | $64.58 | $64.58 | 243,200 | — | — |
| 2015-08-04 | $65.93 | $65.93 | 226,500 | — | — |
| 2015-08-03 | $65.21 | $65.21 | 169,500 | — | — |
| 2015-07-31 | $66.06 | $66.06 | 192,600 | — | — |
| 2015-07-30 | $65.59 | $65.59 | 166,500 | — | — |
| 2015-07-29 | $65.41 | $65.41 | 205,400 | — | — |
| 2015-07-28 | $65.12 | $65.12 | 252,300 | — | — |
| 2015-07-27 | $64.00 | $64.00 | 249,000 | — | — |
| 2015-07-24 | $63.90 | $63.90 | 411,700 | — | — |
| 2015-07-23 | $66.10 | $66.10 | 377,500 | — | — |
| 2015-07-22 | $68.14 | $68.14 | 351,500 | — | — |
| 2015-07-21 | $69.42 | $69.42 | 444,500 | — | — |
| 2015-07-20 | $69.49 | $69.49 | 358,100 | — | — |
| 2015-07-17 | $69.10 | $69.10 | 423,300 | — | — |
| 2015-07-16 | $69.01 | $69.01 | 503,000 | — | — |
| 2015-07-15 | $68.53 | $68.53 | 486,600 | — | — |
| 2015-07-14 | $69.62 | $69.62 | 413,600 | — | — |
| 2015-07-13 | $67.43 | $67.43 | 402,900 | — | — |
| 2015-07-10 | $67.04 | $67.04 | 438,300 | — | — |
| 2015-07-09 | $65.33 | $65.33 | 326,900 | — | — |
| 2015-07-08 | $65.25 | $65.25 | 440,200 | — | — |
| 2015-07-07 | $66.13 | $66.13 | 495,700 | — | — |
| 2015-07-06 | $66.18 | $66.18 | 726,100 | — | — |
| 2015-07-02 | $63.42 | $63.42 | 591,600 | — | — |
| 2015-07-01 | $63.48 | $63.48 | 1,128,000 | — | — |
| 2015-06-30 | $58.85 | $58.85 | 453,800 | — | — |
| 2015-06-29 | $58.60 | $58.60 | 291,700 | — | — |
| 2015-06-26 | $59.62 | $59.62 | 369,500 | — | — |
| 2015-06-25 | $60.08 | $60.08 | 227,400 | — | — |
| 2015-06-24 | $59.89 | $59.89 | 323,200 | — | — |
| 2015-06-23 | $60.29 | $60.29 | 358,700 | — | — |
| 2015-06-22 | $60.63 | $60.63 | 387,000 | — | — |
| 2015-06-19 | $59.93 | $59.93 | 856,700 | — | — |
| 2015-06-18 | $60.48 | $60.48 | 202,600 | — | — |
| 2015-06-17 | $59.88 | $59.88 | 218,800 | — | — |
| 2015-06-16 | $59.74 | $59.74 | 254,900 | — | — |
| 2015-06-15 | $59.00 | $59.00 | 292,900 | — | — |
| 2015-06-12 | $59.58 | $59.58 | 195,900 | — | — |
| 2015-06-11 | $59.48 | $59.48 | 185,900 | — | — |
| 2015-06-10 | $59.10 | $59.10 | 298,500 | — | — |
| 2015-06-09 | $58.12 | $58.12 | 397,500 | — | — |
| 2015-06-08 | $57.70 | $57.70 | 224,000 | — | — |
| 2015-06-05 | $58.42 | $58.42 | 197,700 | — | — |
| 2015-06-04 | $58.07 | $58.07 | 172,700 | — | — |
| 2015-06-03 | $58.91 | $58.91 | 235,600 | — | — |
| 2015-06-02 | $58.38 | $58.38 | 290,400 | — | — |
| 2015-06-01 | $58.34 | $58.34 | 413,100 | — | — |
| 2015-05-29 | $57.58 | $57.58 | 351,600 | — | — |
| 2015-05-28 | $58.02 | $58.02 | 277,800 | — | — |
| 2015-05-27 | $58.58 | $58.58 | 511,800 | — | — |
| 2015-05-26 | $57.97 | $57.97 | 536,600 | — | — |
| 2015-05-22 | $58.96 | $58.96 | 498,900 | — | — |
| 2015-05-21 | $58.82 | $58.82 | 1,087,800 | — | — |
| 2015-05-20 | $56.58 | $56.58 | 2,003,400 | — | — |
| 2015-05-19 | $46.07 | $46.07 | 514,900 | — | — |
| 2015-05-18 | $47.34 | $47.34 | 256,300 | — | — |
| 2015-05-15 | $47.22 | $47.22 | 283,000 | — | — |
| 2015-05-14 | $46.45 | $46.45 | 157,700 | — | — |
| 2015-05-13 | $46.99 | $46.99 | 365,300 | — | — |
| 2015-05-12 | $46.08 | $46.08 | 285,200 | — | — |
| 2015-05-11 | $47.22 | $47.22 | 191,400 | — | — |
| 2015-05-08 | $46.42 | $46.42 | 144,100 | — | — |
| 2015-05-07 | $46.42 | $46.42 | 232,200 | — | — |
| 2015-05-06 | $46.96 | $46.96 | 218,200 | — | — |
| 2015-05-05 | $45.84 | $45.84 | 320,400 | — | — |
| 2015-05-04 | $46.88 | $46.88 | 136,000 | — | — |
| 2015-05-01 | $46.90 | $46.90 | 213,300 | — | — |
| 2015-04-30 | $45.98 | $45.98 | 325,700 | — | — |
| 2015-04-29 | $48.87 | $48.87 | 154,900 | — | — |
| 2015-04-28 | $49.03 | $49.03 | 134,400 | — | — |
| 2015-04-27 | $48.48 | $48.48 | 218,600 | — | — |
| 2015-04-24 | $48.99 | $48.99 | 237,100 | — | — |
| 2015-04-23 | $48.04 | $48.04 | 294,400 | — | — |
| 2015-04-22 | $48.32 | $48.32 | 427,300 | — | — |
| 2015-04-21 | $47.91 | $47.91 | 322,300 | — | — |
| 2015-04-20 | $47.60 | $47.60 | 418,300 | — | — |
| 2015-04-17 | $47.89 | $47.89 | 244,400 | — | — |
| 2015-04-16 | $48.96 | $48.96 | 204,200 | — | — |
| 2015-04-15 | $49.89 | $49.89 | 413,500 | — | — |
| 2015-04-14 | $49.41 | $49.41 | 130,500 | — | — |
| 2015-04-13 | $49.05 | $49.05 | 148,000 | — | — |
| 2015-04-10 | $49.05 | $49.05 | 192,100 | — | — |
| 2015-04-09 | $49.24 | $49.24 | 200,900 | — | — |
| 2015-04-08 | $49.14 | $49.14 | 361,100 | — | — |
| 2015-04-07 | $48.43 | $48.43 | 274,100 | — | — |
| 2015-04-06 | $49.19 | $49.19 | 349,000 | — | — |
| 2015-04-02 | $48.53 | $48.53 | 339,400 | — | — |
| 2015-04-01 | $48.05 | $48.05 | 408,300 | — | — |
| 2015-03-31 | $48.84 | $48.84 | 380,300 | — | — |
| 2015-03-30 | $49.35 | $49.35 | 253,600 | — | — |
| 2015-03-27 | $47.41 | $47.41 | 215,200 | — | — |
| 2015-03-26 | $47.54 | $47.54 | 292,300 | — | — |
| 2015-03-25 | $46.96 | $46.96 | 304,000 | — | — |
| 2015-03-24 | $48.17 | $48.17 | 445,700 | — | — |
| 2015-03-23 | $48.88 | $48.88 | 594,300 | — | — |
| 2015-03-20 | $46.96 | $46.96 | 484,300 | — | — |
| 2015-03-19 | $47.09 | $47.09 | 650,800 | — | — |
| 2015-03-18 | $45.12 | $45.12 | 225,300 | — | — |
| 2015-03-17 | $45.33 | $45.33 | 245,700 | — | — |
| 2015-03-16 | $43.92 | $43.92 | 283,400 | — | — |
| 2015-03-13 | $44.18 | $44.18 | 310,300 | — | — |
| 2015-03-12 | $45.13 | $45.13 | 275,900 | — | — |
| 2015-03-11 | $44.80 | $44.80 | 187,800 | — | — |
| 2015-03-10 | $43.54 | $43.54 | 407,200 | — | — |
| 2015-03-09 | $46.09 | $46.09 | 218,200 | — | — |
| 2015-03-06 | $45.29 | $45.29 | 315,500 | — | — |
| 2015-03-05 | $46.33 | $46.33 | 335,600 | — | — |
| 2015-03-04 | $46.00 | $46.00 | 420,200 | — | — |
| 2015-03-03 | $44.68 | $44.68 | 411,300 | — | — |
| 2015-03-02 | $43.82 | $43.82 | 404,500 | — | — |
| 2015-02-27 | $44.35 | $44.35 | 448,500 | — | — |
| 2015-02-26 | $44.07 | $44.07 | 564,200 | — | — |
| 2015-02-25 | $43.65 | $43.65 | 1,090,700 | — | — |
| 2015-02-24 | $37.30 | $37.30 | 301,600 | — | — |
| 2015-02-23 | $37.98 | $37.98 | 289,100 | — | — |
| 2015-02-20 | $37.98 | $37.98 | 181,200 | — | — |
| 2015-02-19 | $37.76 | $37.76 | 125,600 | — | — |
| 2015-02-18 | $37.92 | $37.92 | 147,500 | — | — |
| 2015-02-17 | $37.71 | $37.71 | 162,700 | — | — |
| 2015-02-13 | $37.84 | $37.84 | 105,900 | — | — |
| 2015-02-12 | $37.49 | $37.49 | 393,800 | — | — |
| 2015-02-11 | $36.77 | $36.77 | 312,400 | — | — |
| 2015-02-10 | $36.51 | $36.51 | 229,700 | — | — |
| 2015-02-09 | $36.43 | $36.43 | 282,500 | — | — |
| 2015-02-06 | $36.18 | $36.18 | 226,200 | — | — |
| 2015-02-05 | $35.45 | $35.45 | 161,600 | — | — |
| 2015-02-04 | $35.02 | $35.02 | 219,000 | — | — |
| 2015-02-03 | $34.88 | $34.88 | 336,300 | — | — |
| 2015-02-02 | $33.32 | $33.32 | 311,100 | — | — |
| 2015-01-30 | $30.81 | $30.81 | 387,100 | — | — |
| 2015-01-29 | $32.21 | $32.21 | 317,700 | — | — |
| 2015-01-28 | $32.71 | $32.71 | 244,800 | — | — |
| 2015-01-27 | $34.17 | $34.17 | 365,500 | — | — |
| 2015-01-26 | $32.53 | $32.53 | 138,000 | — | — |
| 2015-01-23 | $32.51 | $32.51 | 141,300 | — | — |
| 2015-01-22 | $31.89 | $31.89 | 209,400 | — | — |
| 2015-01-21 | $31.61 | $31.61 | 156,000 | — | — |
| 2015-01-20 | $31.28 | $31.28 | 210,300 | — | — |
| 2015-01-16 | $32.29 | $32.29 | 242,300 | — | — |
| 2015-01-15 | $31.74 | $31.74 | 174,700 | — | — |
| 2015-01-14 | $32.70 | $32.70 | 175,700 | — | — |
| 2015-01-13 | $32.89 | $32.89 | 253,700 | — | — |
| 2015-01-12 | $33.24 | $33.24 | 284,300 | — | — |
| 2015-01-09 | $34.77 | $34.77 | 353,500 | — | — |
| 2015-01-08 | $35.65 | $35.65 | 609,200 | — | — |
| 2015-01-07 | $35.41 | $35.41 | 235,100 | — | — |
| 2015-01-06 | $34.73 | $34.73 | 301,800 | — | — |
| 2015-01-05 | $35.28 | $35.28 | 328,700 | — | — |
| 2015-01-02 | $35.14 | $35.14 | 322,800 | — | — |