Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-06-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $111.43 | $111.43 | 502,100 | — | — |
| 2017-12-28 | $113.83 | $113.83 | 182,000 | — | — |
| 2017-12-27 | $114.42 | $114.42 | 315,500 | — | — |
| 2017-12-26 | $114.24 | $114.24 | 168,000 | — | — |
| 2017-12-22 | $113.89 | $113.89 | 248,100 | — | — |
| 2017-12-21 | $114.40 | $114.40 | 568,100 | — | — |
| 2017-12-20 | $110.70 | $110.70 | 825,900 | — | — |
| 2017-12-19 | $106.96 | $106.96 | 570,100 | — | — |
| 2017-12-18 | $108.10 | $108.10 | 739,400 | — | — |
| 2017-12-15 | $110.41 | $110.41 | 800,900 | — | — |
| 2017-12-14 | $109.11 | $109.11 | 376,800 | — | — |
| 2017-12-13 | $110.78 | $110.78 | 476,500 | — | — |
| 2017-12-12 | $110.18 | $110.18 | 808,000 | — | — |
| 2017-12-11 | $110.17 | $110.17 | 541,900 | — | — |
| 2017-12-08 | $109.57 | $109.57 | 358,600 | — | — |
| 2017-12-07 | $108.22 | $108.22 | 430,300 | — | — |
| 2017-12-06 | $109.19 | $109.19 | 472,000 | — | — |
| 2017-12-05 | $109.70 | $109.70 | 594,600 | — | — |
| 2017-12-04 | $112.75 | $112.75 | 889,100 | — | — |
| 2017-12-01 | $109.41 | $109.41 | 675,500 | — | — |
| 2017-11-30 | $107.37 | $107.37 | 721,800 | — | — |
| 2017-11-29 | $106.05 | $106.05 | 598,100 | — | — |
| 2017-11-28 | $105.47 | $105.47 | 588,900 | — | — |
| 2017-11-27 | $103.12 | $103.12 | 665,100 | — | — |
| 2017-11-24 | $104.08 | $104.08 | 232,600 | — | — |
| 2017-11-22 | $102.86 | $102.86 | 693,500 | — | — |
| 2017-11-21 | $101.00 | $101.00 | 1,441,900 | — | — |
| 2017-11-20 | $98.22 | $98.22 | 2,968,600 | — | — |
| 2017-11-17 | $90.04 | $90.04 | 569,000 | — | — |
| 2017-11-16 | $87.90 | $87.90 | 570,300 | — | — |
| 2017-11-15 | $85.98 | $85.98 | 541,500 | — | — |
| 2017-11-14 | $85.58 | $85.58 | 530,100 | — | — |
| 2017-11-13 | $89.41 | $89.41 | 411,900 | — | — |
| 2017-11-10 | $91.02 | $91.02 | 366,800 | — | — |
| 2017-11-09 | $91.03 | $91.03 | 504,900 | — | — |
| 2017-11-08 | $90.63 | $90.63 | 402,700 | — | — |
| 2017-11-07 | $90.73 | $90.73 | 299,900 | — | — |
| 2017-11-06 | $91.22 | $91.22 | 396,200 | — | — |
| 2017-11-03 | $89.04 | $89.04 | 352,500 | — | — |
| 2017-11-02 | $87.55 | $87.55 | 263,800 | — | — |
| 2017-11-01 | $87.71 | $87.71 | 492,000 | — | — |
| 2017-10-31 | $87.83 | $87.83 | 273,900 | — | — |
| 2017-10-30 | $88.30 | $88.30 | 350,700 | — | — |
| 2017-10-27 | $89.71 | $89.71 | 446,400 | — | — |
| 2017-10-26 | $89.22 | $89.22 | 567,600 | — | — |
| 2017-10-25 | $88.22 | $88.22 | 1,094,300 | — | — |
| 2017-10-24 | $84.60 | $84.60 | 279,300 | — | — |
| 2017-10-23 | $84.35 | $84.35 | 298,800 | — | — |
| 2017-10-20 | $84.47 | $84.47 | 346,800 | — | — |
| 2017-10-19 | $84.60 | $84.60 | 688,700 | — | — |
| 2017-10-18 | $85.06 | $85.06 | 416,000 | — | — |
| 2017-10-17 | $83.38 | $83.38 | 228,500 | — | — |
| 2017-10-16 | $83.17 | $83.17 | 215,100 | — | — |
| 2017-10-13 | $82.94 | $82.94 | 289,400 | — | — |
| 2017-10-12 | $83.68 | $83.68 | 446,400 | — | — |
| 2017-10-11 | $84.01 | $84.01 | 412,100 | — | — |
| 2017-10-10 | $84.62 | $84.62 | 407,900 | — | — |
| 2017-10-09 | $84.07 | $84.07 | 364,600 | — | — |
| 2017-10-06 | $84.45 | $84.45 | 392,500 | — | — |
| 2017-10-05 | $84.90 | $84.90 | 336,000 | — | — |
| 2017-10-04 | $84.07 | $84.07 | 413,000 | — | — |
| 2017-10-03 | $86.02 | $86.02 | 434,500 | — | — |
| 2017-10-02 | $85.15 | $85.15 | 619,100 | — | — |
| 2017-09-29 | $85.88 | $85.88 | 636,300 | — | — |
| 2017-09-28 | $85.09 | $85.09 | 562,800 | — | — |
| 2017-09-27 | $85.62 | $85.62 | 560,000 | — | — |
| 2017-09-26 | $83.60 | $83.60 | 668,200 | — | — |
| 2017-09-25 | $81.23 | $81.23 | 501,400 | — | — |
| 2017-09-22 | $82.69 | $82.69 | 484,100 | — | — |
| 2017-09-21 | $82.13 | $82.13 | 417,900 | — | — |
| 2017-09-20 | $81.86 | $81.86 | 827,500 | — | — |
| 2017-09-19 | $80.25 | $80.25 | 432,500 | — | — |
| 2017-09-18 | $80.44 | $80.44 | 538,500 | — | — |
| 2017-09-15 | $79.04 | $79.04 | 754,300 | — | — |
| 2017-09-14 | $78.70 | $78.70 | 631,500 | — | — |
| 2017-09-13 | $79.01 | $79.01 | 449,100 | — | — |
| 2017-09-12 | $79.25 | $79.25 | 358,400 | — | — |
| 2017-09-11 | $77.56 | $77.56 | 532,500 | — | — |
| 2017-09-08 | $78.01 | $78.01 | 490,200 | — | — |
| 2017-09-07 | $78.73 | $78.73 | 651,800 | — | — |
| 2017-09-06 | $78.98 | $78.98 | 911,800 | — | — |
| 2017-09-05 | $80.96 | $80.96 | 731,100 | — | — |
| 2017-09-01 | $81.76 | $81.76 | 727,300 | — | — |
| 2017-08-31 | $80.68 | $80.68 | 1,525,300 | — | — |
| 2017-08-30 | $76.07 | $76.07 | 6,531,800 | — | — |
| 2017-08-29 | $82.10 | $82.10 | 1,017,100 | — | — |
| 2017-08-28 | $82.06 | $82.06 | 857,000 | — | — |
| 2017-08-25 | $79.26 | $79.26 | 417,900 | — | — |
| 2017-08-24 | $77.21 | $77.21 | 602,800 | — | — |
| 2017-08-23 | $77.90 | $77.90 | 492,700 | — | — |
| 2017-08-22 | $77.66 | $77.66 | 791,700 | — | — |
| 2017-08-21 | $76.10 | $76.10 | 1,590,900 | — | — |
| 2017-08-18 | $79.97 | $79.97 | 755,700 | — | — |
| 2017-08-17 | $80.54 | $80.54 | 379,300 | — | — |
| 2017-08-16 | $82.34 | $82.34 | 500,100 | — | — |
| 2017-08-15 | $81.56 | $81.56 | 1,013,200 | — | — |
| 2017-08-14 | $83.69 | $83.69 | 590,000 | — | — |
| 2017-08-11 | $84.99 | $84.99 | 362,900 | — | — |
| 2017-08-10 | $84.29 | $84.29 | 402,500 | — | — |
| 2017-08-09 | $85.59 | $85.59 | 390,500 | — | — |
| 2017-08-08 | $85.34 | $85.34 | 663,600 | — | — |
| 2017-08-07 | $84.10 | $84.10 | 590,700 | — | — |
| 2017-08-04 | $84.21 | $84.21 | 660,800 | — | — |
| 2017-08-03 | $84.56 | $84.56 | 1,248,000 | — | — |
| 2017-08-02 | $89.64 | $89.64 | 175,400 | — | — |
| 2017-08-01 | $90.88 | $90.88 | 241,100 | — | — |
| 2017-07-31 | $90.60 | $90.60 | 275,200 | — | — |
| 2017-07-28 | $90.30 | $90.30 | 330,200 | — | — |
| 2017-07-27 | $91.89 | $91.89 | 418,400 | — | — |
| 2017-07-26 | $90.99 | $90.99 | 515,000 | — | — |
| 2017-07-25 | $89.84 | $89.84 | 362,100 | — | — |
| 2017-07-24 | $88.78 | $88.78 | 334,800 | — | — |
| 2017-07-21 | $87.63 | $87.63 | 318,700 | — | — |
| 2017-07-20 | $88.33 | $88.33 | 384,800 | — | — |
| 2017-07-19 | $87.94 | $87.94 | 614,900 | — | — |
| 2017-07-18 | $86.20 | $86.20 | 671,200 | — | — |
| 2017-07-17 | $88.39 | $88.39 | 431,000 | — | — |
| 2017-07-14 | $89.04 | $89.04 | 300,500 | — | — |
| 2017-07-13 | $89.88 | $89.88 | 368,600 | — | — |
| 2017-07-12 | $91.07 | $91.07 | 453,600 | — | — |
| 2017-07-11 | $90.58 | $90.58 | 417,600 | — | — |
| 2017-07-10 | $91.58 | $91.58 | 342,500 | — | — |
| 2017-07-07 | $91.73 | $91.73 | 443,200 | — | — |
| 2017-07-06 | $89.56 | $89.56 | 340,800 | — | — |
| 2017-07-05 | $91.56 | $91.56 | 424,400 | — | — |
| 2017-07-03 | $91.51 | $91.51 | 240,500 | — | — |
| 2017-06-30 | $89.52 | $89.52 | 583,500 | — | — |
| 2017-06-29 | $88.66 | $88.66 | 698,200 | — | — |
| 2017-06-28 | $91.17 | $91.17 | 474,000 | — | — |
| 2017-06-27 | $91.54 | $91.54 | 645,700 | — | — |
| 2017-06-26 | $92.20 | $92.20 | 717,900 | — | — |
| 2017-06-23 | $91.55 | $91.55 | 738,000 | — | — |
| 2017-06-22 | $90.59 | $90.59 | 597,100 | — | — |
| 2017-06-21 | $90.42 | $90.42 | 542,000 | — | — |
| 2017-06-20 | $90.53 | $90.53 | 672,200 | — | — |
| 2017-06-19 | $91.80 | $91.80 | 857,800 | — | — |
| 2017-06-16 | $89.06 | $89.06 | 792,000 | — | — |
| 2017-06-15 | $89.22 | $89.22 | 633,000 | — | — |
| 2017-06-14 | $88.85 | $88.85 | 494,400 | — | — |
| 2017-06-13 | $89.21 | $89.21 | 792,600 | — | — |
| 2017-06-12 | $88.64 | $88.64 | 693,700 | — | — |
| 2017-06-09 | $87.24 | $87.24 | 1,065,300 | — | — |
| 2017-06-08 | $86.59 | $86.59 | 637,100 | — | — |
| 2017-06-07 | $86.57 | $86.57 | 821,100 | — | — |
| 2017-06-06 | $87.43 | $87.43 | 1,080,500 | — | — |
| 2017-06-05 | $86.89 | $86.89 | 900,900 | — | — |
| 2017-06-02 | $85.96 | $85.96 | 1,149,500 | — | — |
| 2017-06-01 | $86.69 | $86.69 | 1,563,900 | — | — |
| 2017-05-31 | $84.19 | $84.19 | 1,610,300 | — | — |
| 2017-05-30 | $82.21 | $82.21 | 1,318,700 | — | — |
| 2017-05-26 | $82.75 | $82.75 | 2,040,000 | — | — |
| 2017-05-25 | $84.05 | $84.05 | 2,990,700 | — | — |
| 2017-05-24 | $88.97 | $88.97 | 6,798,700 | — | — |
| 2017-05-23 | $108.05 | $108.05 | 1,104,700 | — | — |
| 2017-05-22 | $108.25 | $108.25 | 653,900 | — | — |
| 2017-05-19 | $106.58 | $106.58 | 450,700 | — | — |
| 2017-05-18 | $106.65 | $106.65 | 475,300 | — | — |
| 2017-05-17 | $105.42 | $105.42 | 462,400 | — | — |
| 2017-05-16 | $107.93 | $107.93 | 486,400 | — | — |
| 2017-05-15 | $107.94 | $107.94 | 458,900 | — | — |
| 2017-05-12 | $107.73 | $107.73 | 392,200 | — | — |
| 2017-05-11 | $108.99 | $108.99 | 416,300 | — | — |
| 2017-05-10 | $108.95 | $108.95 | 477,200 | — | — |
| 2017-05-09 | $107.58 | $107.58 | 432,800 | — | — |
| 2017-05-08 | $107.20 | $107.20 | 415,300 | — | — |
| 2017-05-05 | $107.84 | $107.84 | 454,300 | — | — |
| 2017-05-04 | $105.41 | $105.41 | 404,600 | — | — |
| 2017-05-03 | $105.11 | $105.11 | 294,000 | — | — |
| 2017-05-02 | $106.35 | $106.35 | 247,200 | — | — |
| 2017-05-01 | $106.55 | $106.55 | 415,200 | — | — |
| 2017-04-28 | $105.66 | $105.66 | 365,000 | — | — |
| 2017-04-27 | $106.86 | $106.86 | 491,300 | — | — |
| 2017-04-26 | $107.38 | $107.38 | 560,200 | — | — |
| 2017-04-25 | $108.46 | $108.46 | 832,700 | — | — |
| 2017-04-24 | $106.48 | $106.48 | 503,300 | — | — |
| 2017-04-21 | $106.40 | $106.40 | 609,400 | — | — |
| 2017-04-20 | $107.25 | $107.25 | 734,200 | — | — |
| 2017-04-19 | $107.03 | $107.03 | 2,119,100 | — | — |
| 2017-04-18 | $103.15 | $103.15 | 1,642,000 | — | — |
| 2017-04-17 | $97.52 | $97.52 | 541,400 | — | — |
| 2017-04-13 | $96.14 | $96.14 | 744,900 | — | — |
| 2017-04-12 | $93.31 | $93.31 | 451,100 | — | — |
| 2017-04-11 | $95.68 | $95.68 | 390,900 | — | — |
| 2017-04-10 | $95.41 | $95.41 | 430,000 | — | — |
| 2017-04-07 | $94.53 | $94.53 | 331,800 | — | — |
| 2017-04-06 | $94.67 | $94.67 | 486,200 | — | — |
| 2017-04-05 | $92.82 | $92.82 | 614,600 | — | — |
| 2017-04-04 | $92.73 | $92.73 | 557,200 | — | — |
| 2017-04-03 | $92.18 | $92.18 | 489,400 | — | — |
| 2017-03-31 | $92.95 | $92.95 | 481,700 | — | — |
| 2017-03-30 | $93.04 | $93.04 | 698,700 | — | — |
| 2017-03-29 | $92.43 | $92.43 | 298,000 | — | — |
| 2017-03-28 | $91.62 | $91.62 | 374,200 | — | — |
| 2017-03-27 | $91.17 | $91.17 | 476,800 | — | — |
| 2017-03-24 | $89.91 | $89.91 | 435,300 | — | — |
| 2017-03-23 | $89.69 | $89.69 | 350,100 | — | — |
| 2017-03-22 | $90.54 | $90.54 | 427,000 | — | — |
| 2017-03-21 | $90.09 | $90.09 | 691,500 | — | — |
| 2017-03-20 | $92.34 | $92.34 | 494,800 | — | — |
| 2017-03-17 | $93.52 | $93.52 | 535,100 | — | — |
| 2017-03-16 | $94.23 | $94.23 | 269,100 | — | — |
| 2017-03-15 | $95.45 | $95.45 | 445,200 | — | — |
| 2017-03-14 | $93.41 | $93.41 | 451,700 | — | — |
| 2017-03-13 | $95.57 | $95.57 | 544,900 | — | — |
| 2017-03-10 | $95.59 | $95.59 | 458,600 | — | — |
| 2017-03-09 | $94.46 | $94.46 | 524,200 | — | — |
| 2017-03-08 | $95.11 | $95.11 | 576,700 | — | — |
| 2017-03-07 | $95.19 | $95.19 | 672,700 | — | — |
| 2017-03-06 | $96.84 | $96.84 | 775,400 | — | — |
| 2017-03-03 | $96.54 | $96.54 | 1,037,100 | — | — |
| 2017-03-02 | $97.78 | $97.78 | 1,598,300 | — | — |
| 2017-03-01 | $96.67 | $96.67 | 3,624,400 | — | — |
| 2017-02-28 | $82.18 | $82.18 | 1,087,100 | — | — |
| 2017-02-27 | $82.99 | $82.99 | 991,100 | — | — |
| 2017-02-24 | $81.25 | $81.25 | 515,000 | — | — |
| 2017-02-23 | $78.56 | $78.56 | 607,100 | — | — |
| 2017-02-22 | $80.45 | $80.45 | 424,400 | — | — |
| 2017-02-21 | $81.92 | $81.92 | 523,100 | — | — |
| 2017-02-17 | $80.09 | $80.09 | 563,300 | — | — |
| 2017-02-16 | $82.23 | $82.23 | 489,300 | — | — |
| 2017-02-15 | $81.73 | $81.73 | 515,200 | — | — |
| 2017-02-14 | $80.00 | $80.00 | 556,200 | — | — |
| 2017-02-13 | $78.76 | $78.76 | 432,300 | — | — |
| 2017-02-10 | $77.90 | $77.90 | 282,800 | — | — |
| 2017-02-09 | $78.67 | $78.67 | 869,300 | — | — |
| 2017-02-08 | $76.85 | $76.85 | 394,400 | — | — |
| 2017-02-07 | $78.17 | $78.17 | 293,200 | — | — |
| 2017-02-06 | $78.00 | $78.00 | 465,200 | — | — |
| 2017-02-03 | $78.94 | $78.94 | 578,900 | — | — |
| 2017-02-02 | $78.88 | $78.88 | 559,100 | — | — |
| 2017-02-01 | $79.73 | $79.73 | 717,000 | — | — |
| 2017-01-31 | $80.66 | $80.66 | 542,500 | — | — |
| 2017-01-30 | $80.32 | $80.32 | 387,600 | — | — |
| 2017-01-27 | $80.58 | $80.58 | 321,400 | — | — |
| 2017-01-26 | $80.19 | $80.19 | 478,600 | — | — |
| 2017-01-25 | $81.44 | $81.44 | 697,700 | — | — |
| 2017-01-24 | $78.68 | $78.68 | 777,200 | — | — |
| 2017-01-23 | $76.05 | $76.05 | 535,000 | — | — |
| 2017-01-20 | $77.56 | $77.56 | 516,800 | — | — |
| 2017-01-19 | $77.90 | $77.90 | 353,800 | — | — |
| 2017-01-18 | $78.42 | $78.42 | 398,100 | — | — |
| 2017-01-17 | $77.88 | $77.88 | 375,200 | — | — |
| 2017-01-13 | $79.97 | $79.97 | 451,000 | — | — |
| 2017-01-12 | $78.02 | $78.02 | 854,200 | — | — |
| 2017-01-11 | $79.55 | $79.55 | 439,900 | — | — |
| 2017-01-10 | $78.64 | $78.64 | 819,800 | — | — |
| 2017-01-09 | $77.15 | $77.15 | 874,700 | — | — |
| 2017-01-06 | $80.94 | $80.94 | 405,700 | — | — |
| 2017-01-05 | $82.15 | $82.15 | 602,400 | — | — |
| 2017-01-04 | $82.81 | $82.81 | 712,800 | — | — |
| 2017-01-03 | $81.85 | $81.85 | 639,700 | — | — |