Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-06-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $1.44 | $1.44 | 0 | — | — |
| 1984-12-28 | $1.44 | $1.44 | 1,350 | — | — |
| 1984-12-27 | $1.44 | $1.44 | 0 | — | — |
| 1984-12-26 | $1.44 | $1.44 | 0 | — | — |
| 1984-12-24 | $1.44 | $1.44 | 6,750 | — | — |
| 1984-12-21 | $1.44 | $1.44 | 0 | — | — |
| 1984-12-20 | $1.44 | $1.44 | 0 | — | — |
| 1984-12-19 | $1.44 | $1.44 | 0 | — | — |
| 1984-12-18 | $1.44 | $1.44 | 3,375 | — | — |
| 1984-12-17 | $1.44 | $1.44 | 0 | — | — |
| 1984-12-14 | $1.44 | $1.44 | 0 | — | — |
| 1984-12-13 | $1.44 | $1.44 | 3,375 | — | — |
| 1984-12-12 | $1.41 | $1.41 | 2,025 | — | — |
| 1984-12-11 | $1.41 | $1.41 | 0 | — | — |
| 1984-12-10 | $1.41 | $1.41 | 3,375 | — | — |
| 1984-12-07 | $1.41 | $1.41 | 7,425 | — | — |
| 1984-12-06 | $1.41 | $1.41 | 0 | — | — |
| 1984-12-05 | $1.41 | $1.41 | 8,775 | — | — |
| 1984-12-04 | $1.41 | $1.41 | 10,125 | — | — |
| 1984-12-03 | $1.37 | $1.37 | 12,825 | — | — |
| 1984-11-30 | $1.37 | $1.37 | 6,750 | — | — |
| 1984-11-29 | $1.37 | $1.37 | 0 | — | — |
| 1984-11-28 | $1.37 | $1.37 | 0 | — | — |
| 1984-11-27 | $1.37 | $1.37 | 0 | — | — |
| 1984-11-26 | $1.37 | $1.37 | 2,700 | — | — |
| 1984-11-23 | $1.37 | $1.37 | 0 | — | — |
| 1984-11-21 | $1.37 | $1.37 | 3,375 | — | — |
| 1984-11-20 | $1.37 | $1.37 | 675 | — | — |
| 1984-11-19 | $1.37 | $1.37 | 675 | — | — |
| 1984-11-16 | $1.37 | $1.37 | 0 | — | — |
| 1984-11-15 | $1.37 | $1.37 | 1,350 | — | — |
| 1984-11-14 | $1.37 | $1.37 | 0 | — | — |
| 1984-11-13 | $1.37 | $1.37 | 67,500 | — | — |
| 1984-11-12 | $1.37 | $1.37 | 0 | — | — |
| 1984-11-09 | $1.37 | $1.37 | 47,250 | — | — |
| 1984-11-08 | $1.33 | $1.33 | 67,500 | — | — |
| 1984-11-07 | $1.33 | $1.33 | 675 | — | — |
| 1984-11-06 | $1.33 | $1.33 | 0 | — | — |
| 1984-11-05 | $1.33 | $1.33 | 0 | — | — |
| 1984-11-02 | $1.33 | $1.33 | 0 | — | — |
| 1984-11-01 | $1.33 | $1.33 | 10,800 | — | — |
| 1984-10-31 | $1.33 | $1.33 | 0 | — | — |
| 1984-10-30 | $1.33 | $1.33 | 0 | — | — |
| 1984-10-29 | $1.33 | $1.33 | 0 | — | — |
| 1984-10-26 | $1.33 | $1.33 | 0 | — | — |
| 1984-10-25 | $1.33 | $1.33 | 0 | — | — |
| 1984-10-24 | $1.33 | $1.33 | 0 | — | — |
| 1984-10-23 | $1.33 | $1.33 | 0 | — | — |
| 1984-10-22 | $1.33 | $1.33 | 6,750 | — | — |
| 1984-10-19 | $1.33 | $1.33 | 0 | — | — |
| 1984-10-18 | $1.33 | $1.33 | 0 | — | — |
| 1984-10-17 | $1.33 | $1.33 | 0 | — | — |
| 1984-10-16 | $1.33 | $1.33 | 4,725 | — | — |
| 1984-10-15 | $1.33 | $1.33 | 4,050 | — | — |
| 1984-10-12 | $1.33 | $1.33 | 675 | — | — |
| 1984-10-11 | $1.33 | $1.33 | 0 | — | — |
| 1984-10-10 | $1.33 | $1.33 | 20,250 | — | — |
| 1984-10-09 | $1.33 | $1.33 | 33,750 | — | — |
| 1984-10-08 | $1.33 | $1.33 | 10,125 | — | — |
| 1984-10-05 | $1.33 | $1.33 | 0 | — | — |
| 1984-10-04 | $1.33 | $1.33 | 3,375 | — | — |
| 1984-10-03 | $1.33 | $1.33 | 3,375 | — | — |
| 1984-10-02 | $1.33 | $1.33 | 0 | — | — |
| 1984-10-01 | $1.33 | $1.33 | 0 | — | — |
| 1984-09-28 | $1.33 | $1.33 | 0 | — | — |
| 1984-09-27 | $1.33 | $1.33 | 0 | — | — |
| 1984-09-26 | $1.33 | $1.33 | 0 | — | — |
| 1984-09-25 | $1.33 | $1.33 | 0 | — | — |
| 1984-09-24 | $1.33 | $1.33 | 0 | — | — |
| 1984-09-21 | $1.33 | $1.33 | 0 | — | — |
| 1984-09-20 | $1.33 | $1.33 | 0 | — | — |
| 1984-09-19 | $1.33 | $1.33 | 4,050 | — | — |
| 1984-09-18 | $1.33 | $1.33 | 7,425 | — | — |
| 1984-09-17 | $1.33 | $1.33 | 3,375 | — | — |
| 1984-09-14 | $1.33 | $1.33 | 2,700 | — | — |
| 1984-09-13 | $1.33 | $1.33 | 33,750 | — | — |
| 1984-09-12 | $1.30 | $1.30 | 0 | — | — |
| 1984-09-11 | $1.30 | $1.30 | 2,700 | — | — |
| 1984-09-10 | $1.26 | $1.26 | 0 | — | — |
| 1984-09-07 | $1.26 | $1.26 | 5,400 | — | — |
| 1984-09-06 | $1.26 | $1.26 | 675 | — | — |
| 1984-09-05 | $1.26 | $1.26 | 0 | — | — |
| 1984-09-04 | $1.26 | $1.26 | 8,775 | — | — |
| 1984-08-31 | $1.22 | $1.22 | 0 | — | — |
| 1984-08-30 | $1.22 | $1.22 | 0 | — | — |
| 1984-08-29 | $1.22 | $1.22 | 1,350 | — | — |
| 1984-08-28 | $1.22 | $1.22 | 0 | — | — |
| 1984-08-27 | $1.22 | $1.22 | 0 | — | — |
| 1984-08-24 | $1.22 | $1.22 | 1,350 | — | — |
| 1984-08-23 | $1.22 | $1.22 | 1,350 | — | — |
| 1984-08-22 | $1.22 | $1.22 | 675 | — | — |
| 1984-08-21 | $1.22 | $1.22 | 0 | — | — |
| 1984-08-20 | $1.22 | $1.22 | 0 | — | — |
| 1984-08-17 | $1.22 | $1.22 | 1,350 | — | — |
| 1984-08-16 | $1.22 | $1.22 | 0 | — | — |
| 1984-08-15 | $1.22 | $1.22 | 0 | — | — |
| 1984-08-14 | $1.22 | $1.22 | 0 | — | — |
| 1984-08-13 | $1.22 | $1.22 | 0 | — | — |
| 1984-08-10 | $1.22 | $1.22 | 0 | — | — |
| 1984-08-09 | $1.22 | $1.22 | 0 | — | — |
| 1984-08-08 | $1.22 | $1.22 | 0 | — | — |
| 1984-08-07 | $1.22 | $1.22 | 0 | — | — |
| 1984-08-06 | $1.22 | $1.22 | 0 | — | — |
| 1984-08-03 | $1.22 | $1.22 | 0 | — | — |
| 1984-08-02 | $1.22 | $1.22 | 0 | — | — |
| 1984-08-01 | $1.22 | $1.22 | 0 | — | — |
| 1984-07-31 | $1.22 | $1.22 | 0 | — | — |
| 1984-07-30 | $1.22 | $1.22 | 675 | — | — |
| 1984-07-27 | $1.22 | $1.22 | 0 | — | — |
| 1984-07-26 | $1.22 | $1.22 | 0 | — | — |
| 1984-07-25 | $1.22 | $1.22 | 0 | — | — |
| 1984-07-24 | $1.22 | $1.22 | 2,025 | — | — |
| 1984-07-23 | $1.22 | $1.22 | 1,350 | — | — |
| 1984-07-20 | $1.22 | $1.22 | 0 | — | — |
| 1984-07-19 | $1.22 | $1.22 | 9,450 | — | — |
| 1984-07-18 | $1.26 | $1.26 | 0 | — | — |
| 1984-07-17 | $1.26 | $1.26 | 0 | — | — |
| 1984-07-16 | $1.26 | $1.26 | 675 | — | — |
| 1984-07-13 | $1.26 | $1.26 | 0 | — | — |
| 1984-07-12 | $1.26 | $1.26 | 675 | — | — |
| 1984-07-11 | $1.26 | $1.26 | 0 | — | — |
| 1984-07-10 | $1.26 | $1.26 | 3,375 | — | — |
| 1984-07-09 | $1.26 | $1.26 | 0 | — | — |
| 1984-07-06 | $1.26 | $1.26 | 14,175 | — | — |
| 1984-07-05 | $1.26 | $1.26 | 0 | — | — |
| 1984-07-03 | $1.26 | $1.26 | 9,450 | — | — |
| 1984-07-02 | $1.26 | $1.26 | 0 | — | — |
| 1984-06-29 | $1.26 | $1.26 | 0 | — | — |
| 1984-06-28 | $1.26 | $1.26 | 0 | — | — |
| 1984-06-27 | $1.26 | $1.26 | 675 | — | — |
| 1984-06-26 | $1.30 | $1.30 | 0 | — | — |
| 1984-06-25 | $1.30 | $1.30 | 0 | — | — |
| 1984-06-22 | $1.30 | $1.30 | 675 | — | — |
| 1984-06-21 | $1.30 | $1.30 | 0 | — | — |
| 1984-06-20 | $1.30 | $1.30 | 3,375 | — | — |
| 1984-06-19 | $1.33 | $1.33 | 2,025 | — | — |
| 1984-06-18 | $1.33 | $1.33 | 0 | — | — |
| 1984-06-15 | $1.33 | $1.33 | 4,725 | — | — |
| 1984-06-14 | $1.33 | $1.33 | 0 | — | — |
| 1984-06-13 | $1.33 | $1.33 | 5,400 | — | — |
| 1984-06-12 | $1.33 | $1.33 | 0 | — | — |
| 1984-06-11 | $1.33 | $1.33 | 8,100 | — | — |
| 1984-06-08 | $1.33 | $1.33 | 0 | — | — |
| 1984-06-07 | $1.33 | $1.33 | 0 | — | — |
| 1984-06-06 | $1.33 | $1.33 | 14,850 | — | — |
| 1984-06-05 | $1.33 | $1.33 | 0 | — | — |
| 1984-06-04 | $1.33 | $1.33 | 8,100 | — | — |