Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-06-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $6.07 | $6.07 | 20,250 | — | — |
| 1988-12-29 | $6.07 | $6.07 | 61,763 | — | — |
| 1988-12-28 | $6.00 | $6.00 | 139,725 | — | — |
| 1988-12-27 | $5.85 | $5.85 | 1,350 | — | — |
| 1988-12-23 | $5.70 | $5.70 | 28,013 | — | — |
| 1988-12-22 | $5.70 | $5.70 | 8,775 | — | — |
| 1988-12-21 | $5.85 | $5.85 | 77,288 | — | — |
| 1988-12-20 | $6.00 | $6.00 | 52,313 | — | — |
| 1988-12-19 | $6.07 | $6.07 | 16,538 | — | — |
| 1988-12-16 | $6.15 | $6.15 | 141,075 | — | — |
| 1988-12-15 | $6.15 | $6.15 | 24,300 | — | — |
| 1988-12-14 | $6.22 | $6.22 | 147,825 | — | — |
| 1988-12-13 | $6.19 | $6.19 | 261,563 | — | — |
| 1988-12-12 | $6.00 | $6.00 | 118,800 | — | — |
| 1988-12-09 | $5.93 | $5.93 | 82,350 | — | — |
| 1988-12-08 | $5.78 | $5.78 | 102,938 | — | — |
| 1988-12-07 | $5.56 | $5.56 | 21,600 | — | — |
| 1988-12-06 | $5.56 | $5.56 | 232,538 | — | — |
| 1988-12-05 | $5.56 | $5.56 | 351,000 | — | — |
| 1988-12-02 | $5.56 | $5.56 | 236,588 | — | — |
| 1988-12-01 | $5.59 | $5.59 | 284,175 | — | — |
| 1988-11-30 | $5.33 | $5.33 | 205,538 | — | — |
| 1988-11-29 | $5.19 | $5.19 | 150,863 | — | — |
| 1988-11-28 | $5.26 | $5.26 | 210,263 | — | — |
| 1988-11-25 | $5.26 | $5.26 | 23,963 | — | — |
| 1988-11-23 | $5.26 | $5.26 | 89,438 | — | — |
| 1988-11-22 | $5.26 | $5.26 | 72,900 | — | — |
| 1988-11-21 | $5.33 | $5.33 | 128,925 | — | — |
| 1988-11-18 | $5.11 | $5.11 | 55,350 | — | — |
| 1988-11-17 | $4.89 | $4.89 | 87,750 | — | — |
| 1988-11-16 | $4.81 | $4.81 | 12,150 | — | — |
| 1988-11-15 | $4.81 | $4.81 | 40,500 | — | — |
| 1988-11-14 | $4.89 | $4.89 | 28,688 | — | — |
| 1988-11-11 | $4.74 | $4.74 | 3,713 | — | — |
| 1988-11-10 | $4.89 | $4.89 | 85,725 | — | — |
| 1988-11-09 | $4.74 | $4.74 | 44,550 | — | — |
| 1988-11-08 | $4.96 | $4.96 | 7,763 | — | — |
| 1988-11-07 | $4.89 | $4.89 | 32,738 | — | — |
| 1988-11-04 | $5.11 | $5.11 | 9,788 | — | — |
| 1988-11-03 | $4.96 | $4.96 | 13,838 | — | — |
| 1988-11-02 | $4.96 | $4.96 | 235,913 | — | — |
| 1988-11-01 | $5.11 | $5.11 | 9,113 | — | — |
| 1988-10-31 | $5.11 | $5.11 | 24,975 | — | — |
| 1988-10-28 | $5.04 | $5.04 | 16,200 | — | — |
| 1988-10-27 | $5.11 | $5.11 | 28,688 | — | — |
| 1988-10-26 | $5.11 | $5.11 | 7,088 | — | — |
| 1988-10-25 | $5.04 | $5.04 | 558,900 | — | — |
| 1988-10-24 | $5.19 | $5.19 | 10,463 | — | — |
| 1988-10-21 | $5.11 | $5.11 | 489,713 | — | — |
| 1988-10-20 | $5.19 | $5.19 | 7,088 | — | — |
| 1988-10-19 | $5.19 | $5.19 | 79,988 | — | — |
| 1988-10-18 | $5.11 | $5.11 | 221,738 | — | — |
| 1988-10-17 | $5.11 | $5.11 | 22,950 | — | — |
| 1988-10-14 | $5.04 | $5.04 | 23,963 | — | — |
| 1988-10-13 | $4.89 | $4.89 | 32,063 | — | — |
| 1988-10-12 | $5.00 | $5.00 | 72,563 | — | — |
| 1988-10-11 | $5.04 | $5.04 | 16,538 | — | — |
| 1988-10-10 | $5.11 | $5.11 | 5,738 | — | — |
| 1988-10-07 | $5.11 | $5.11 | 50,288 | — | — |
| 1988-10-06 | $4.96 | $4.96 | 185,625 | — | — |
| 1988-10-05 | $5.04 | $5.04 | 74,925 | — | — |
| 1988-10-04 | $5.22 | $5.22 | 47,250 | — | — |
| 1988-10-03 | $5.26 | $5.26 | 43,200 | — | — |
| 1988-09-30 | $5.26 | $5.26 | 141,750 | — | — |
| 1988-09-29 | $5.26 | $5.26 | 4,050 | — | — |
| 1988-09-28 | $5.19 | $5.19 | 23,625 | — | — |
| 1988-09-27 | $5.19 | $5.19 | 1,688 | — | — |
| 1988-09-26 | $5.26 | $5.26 | 11,475 | — | — |
| 1988-09-23 | $5.26 | $5.26 | 145,463 | — | — |
| 1988-09-22 | $5.19 | $5.19 | 38,138 | — | — |
| 1988-09-21 | $5.26 | $5.26 | 17,888 | — | — |
| 1988-09-20 | $5.26 | $5.26 | 8,438 | — | — |
| 1988-09-19 | $5.11 | $5.11 | 19,238 | — | — |
| 1988-09-16 | $5.26 | $5.26 | 41,850 | — | — |
| 1988-09-15 | $5.19 | $5.19 | 140,400 | — | — |
| 1988-09-14 | $5.19 | $5.19 | 93,825 | — | — |
| 1988-09-13 | $4.96 | $4.96 | 107,663 | — | — |
| 1988-09-12 | $4.81 | $4.81 | 56,363 | — | — |
| 1988-09-09 | $4.96 | $4.96 | 45,900 | — | — |
| 1988-09-08 | $4.81 | $4.81 | 151,200 | — | — |
| 1988-09-07 | $4.74 | $4.74 | 81,338 | — | — |
| 1988-09-06 | $4.81 | $4.81 | 5,063 | — | — |
| 1988-09-02 | $4.81 | $4.81 | 5,063 | — | — |
| 1988-09-01 | $4.74 | $4.74 | 4,725 | — | — |
| 1988-08-31 | $4.81 | $4.81 | 46,575 | — | — |
| 1988-08-30 | $4.70 | $4.70 | 32,738 | — | — |
| 1988-08-29 | $4.74 | $4.74 | 8,438 | — | — |
| 1988-08-26 | $4.74 | $4.74 | 6,075 | — | — |
| 1988-08-25 | $4.59 | $4.59 | 11,813 | — | — |
| 1988-08-24 | $4.67 | $4.67 | 12,488 | — | — |
| 1988-08-23 | $4.67 | $4.67 | 11,138 | — | — |
| 1988-08-22 | $4.74 | $4.74 | 47,250 | — | — |
| 1988-08-19 | $4.67 | $4.67 | 65,138 | — | — |
| 1988-08-18 | $4.74 | $4.74 | 6,750 | — | — |
| 1988-08-17 | $4.74 | $4.74 | 22,613 | — | — |
| 1988-08-16 | $4.81 | $4.81 | 38,475 | — | — |
| 1988-08-15 | $4.67 | $4.67 | 47,588 | — | — |
| 1988-08-12 | $4.67 | $4.67 | 32,738 | — | — |
| 1988-08-11 | $4.59 | $4.59 | 163,688 | — | — |
| 1988-08-10 | $4.48 | $4.48 | 106,650 | — | — |
| 1988-08-09 | $4.52 | $4.52 | 10,800 | — | — |
| 1988-08-08 | $4.52 | $4.52 | 8,775 | — | — |
| 1988-08-05 | $4.37 | $4.37 | 8,775 | — | — |
| 1988-08-04 | $4.37 | $4.37 | 8,438 | — | — |
| 1988-08-03 | $4.52 | $4.52 | 6,075 | — | — |
| 1988-08-02 | $4.44 | $4.44 | 30,713 | — | — |
| 1988-08-01 | $4.37 | $4.37 | 20,588 | — | — |
| 1988-07-29 | $4.37 | $4.37 | 137,025 | — | — |
| 1988-07-28 | $4.37 | $4.37 | 70,538 | — | — |
| 1988-07-27 | $4.48 | $4.48 | 60,750 | — | — |
| 1988-07-26 | $4.67 | $4.67 | 10,800 | — | — |
| 1988-07-25 | $4.52 | $4.52 | 11,475 | — | — |
| 1988-07-22 | $4.67 | $4.67 | 19,238 | — | — |
| 1988-07-21 | $4.67 | $4.67 | 22,950 | — | — |
| 1988-07-20 | $4.59 | $4.59 | 8,100 | — | — |
| 1988-07-19 | $4.67 | $4.67 | 40,500 | — | — |
| 1988-07-18 | $4.67 | $4.67 | 47,925 | — | — |
| 1988-07-15 | $4.59 | $4.59 | 16,875 | — | — |
| 1988-07-14 | $4.59 | $4.59 | 69,863 | — | — |
| 1988-07-13 | $4.74 | $4.74 | 13,163 | — | — |
| 1988-07-12 | $4.74 | $4.74 | 170,438 | — | — |
| 1988-07-11 | $4.63 | $4.63 | 100,238 | — | — |
| 1988-07-08 | $4.67 | $4.67 | 4,388 | — | — |
| 1988-07-07 | $4.59 | $4.59 | 5,063 | — | — |
| 1988-07-06 | $4.52 | $4.52 | 327,713 | — | — |
| 1988-07-05 | $4.52 | $4.52 | 45,225 | — | — |
| 1988-07-01 | $4.67 | $4.67 | 121,838 | — | — |
| 1988-06-30 | $4.59 | $4.59 | 50,625 | — | — |
| 1988-06-29 | $4.48 | $4.48 | 12,825 | — | — |
| 1988-06-28 | $4.44 | $4.44 | 200,138 | — | — |
| 1988-06-27 | $4.37 | $4.37 | 9,788 | — | — |
| 1988-06-24 | $4.37 | $4.37 | 6,750 | — | — |
| 1988-06-23 | $4.37 | $4.37 | 23,963 | — | — |
| 1988-06-22 | $4.44 | $4.44 | 77,625 | — | — |
| 1988-06-21 | $4.44 | $4.44 | 34,763 | — | — |
| 1988-06-20 | $4.33 | $4.33 | 39,488 | — | — |
| 1988-06-17 | $4.37 | $4.37 | 10,463 | — | — |
| 1988-06-16 | $4.30 | $4.30 | 34,425 | — | — |
| 1988-06-15 | $4.37 | $4.37 | 118,463 | — | — |
| 1988-06-14 | $4.30 | $4.30 | 31,050 | — | — |
| 1988-06-13 | $4.37 | $4.37 | 110,363 | — | — |
| 1988-06-10 | $4.30 | $4.30 | 21,263 | — | — |
| 1988-06-09 | $4.44 | $4.44 | 51,638 | — | — |
| 1988-06-08 | $4.44 | $4.44 | 68,175 | — | — |
| 1988-06-07 | $4.15 | $4.15 | 44,550 | — | — |
| 1988-06-06 | $4.15 | $4.15 | 12,488 | — | — |
| 1988-06-03 | $4.07 | $4.07 | 68,513 | — | — |
| 1988-06-02 | $3.93 | $3.93 | 64,463 | — | — |
| 1988-06-01 | $3.85 | $3.85 | 4,388 | — | — |
| 1988-05-31 | $3.85 | $3.85 | 8,775 | — | — |
| 1988-05-27 | $3.85 | $3.85 | 4,725 | — | — |
| 1988-05-26 | $3.78 | $3.78 | 11,813 | — | — |
| 1988-05-25 | $3.78 | $3.78 | 52,988 | — | — |
| 1988-05-24 | $3.78 | $3.78 | 5,063 | — | — |
| 1988-05-23 | $3.78 | $3.78 | 2,025 | — | — |
| 1988-05-20 | $3.78 | $3.78 | 1,350 | — | — |
| 1988-05-19 | $4.00 | $4.00 | 10,125 | — | — |
| 1988-05-18 | $3.85 | $3.85 | 57,713 | — | — |
| 1988-05-17 | $3.96 | $3.96 | 45,225 | — | — |
| 1988-05-16 | $3.85 | $3.85 | 20,925 | — | — |
| 1988-05-13 | $3.85 | $3.85 | 2,700 | — | — |
| 1988-05-12 | $3.93 | $3.93 | 7,425 | — | — |
| 1988-05-11 | $3.85 | $3.85 | 8,100 | — | — |
| 1988-05-10 | $3.85 | $3.85 | 9,450 | — | — |
| 1988-05-09 | $3.85 | $3.85 | 14,175 | — | — |
| 1988-05-06 | $3.93 | $3.93 | 3,038 | — | — |
| 1988-05-05 | $3.85 | $3.85 | 3,375 | — | — |
| 1988-05-04 | $3.93 | $3.93 | 6,750 | — | — |
| 1988-05-03 | $3.85 | $3.85 | 22,275 | — | — |
| 1988-05-02 | $3.85 | $3.85 | 46,913 | — | — |
| 1988-04-29 | $3.85 | $3.85 | 17,550 | — | — |
| 1988-04-28 | $3.85 | $3.85 | 225,450 | — | — |
| 1988-04-27 | $3.78 | $3.78 | 4,725 | — | — |
| 1988-04-26 | $4.00 | $4.00 | 8,100 | — | — |
| 1988-04-25 | $4.00 | $4.00 | 8,100 | — | — |
| 1988-04-22 | $3.78 | $3.78 | 25,313 | — | — |
| 1988-04-21 | $3.81 | $3.81 | 187,988 | — | — |
| 1988-04-20 | $3.85 | $3.85 | 16,538 | — | — |
| 1988-04-19 | $3.85 | $3.85 | 84,375 | — | — |
| 1988-04-18 | $4.00 | $4.00 | 32,400 | — | — |
| 1988-04-15 | $3.85 | $3.85 | 18,225 | — | — |
| 1988-04-14 | $4.07 | $4.07 | 24,300 | — | — |
| 1988-04-13 | $4.07 | $4.07 | 19,913 | — | — |
| 1988-04-12 | $4.07 | $4.07 | 209,588 | — | — |
| 1988-04-11 | $3.93 | $3.93 | 69,188 | — | — |
| 1988-04-08 | $4.07 | $4.07 | 40,163 | — | — |
| 1988-04-07 | $4.07 | $4.07 | 61,088 | — | — |
| 1988-04-06 | $3.93 | $3.93 | 62,100 | — | — |
| 1988-04-05 | $3.93 | $3.93 | 19,238 | — | — |
| 1988-04-04 | $3.93 | $3.93 | 6,413 | — | — |
| 1988-03-31 | $4.00 | $4.00 | 26,663 | — | — |
| 1988-03-30 | $3.93 | $3.93 | 8,100 | — | — |
| 1988-03-29 | $3.93 | $3.93 | 25,650 | — | — |
| 1988-03-28 | $4.00 | $4.00 | 32,738 | — | — |
| 1988-03-25 | $4.00 | $4.00 | 111,038 | — | — |
| 1988-03-24 | $4.15 | $4.15 | 41,513 | — | — |
| 1988-03-23 | $4.15 | $4.15 | 157,613 | — | — |
| 1988-03-22 | $4.15 | $4.15 | 2,363 | — | — |
| 1988-03-21 | $4.00 | $4.00 | 64,125 | — | — |
| 1988-03-18 | $4.00 | $4.00 | 28,013 | — | — |
| 1988-03-17 | $4.07 | $4.07 | 19,913 | — | — |
| 1988-03-16 | $4.22 | $4.22 | 7,763 | — | — |
| 1988-03-15 | $4.15 | $4.15 | 17,888 | — | — |
| 1988-03-14 | $4.07 | $4.07 | 5,063 | — | — |
| 1988-03-11 | $4.22 | $4.22 | 51,638 | — | — |
| 1988-03-10 | $4.30 | $4.30 | 352,350 | — | — |
| 1988-03-09 | $4.15 | $4.15 | 52,313 | — | — |
| 1988-03-08 | $4.15 | $4.15 | 80,325 | — | — |
| 1988-03-07 | $3.93 | $3.93 | 28,688 | — | — |
| 1988-03-04 | $4.07 | $4.07 | 30,375 | — | — |
| 1988-03-03 | $4.00 | $4.00 | 122,850 | — | — |
| 1988-03-02 | $4.07 | $4.07 | 170,438 | — | — |
| 1988-03-01 | $3.63 | $3.63 | 274,725 | — | — |
| 1988-02-29 | $3.48 | $3.48 | 77,963 | — | — |
| 1988-02-26 | $3.41 | $3.41 | 14,513 | — | — |
| 1988-02-25 | $3.33 | $3.33 | 86,400 | — | — |
| 1988-02-24 | $3.26 | $3.26 | 67,163 | — | — |
| 1988-02-23 | $3.26 | $3.26 | 36,113 | — | — |
| 1988-02-22 | $3.15 | $3.15 | 78,975 | — | — |
| 1988-02-19 | $3.11 | $3.11 | 34,763 | — | — |
| 1988-02-18 | $3.04 | $3.04 | 31,725 | — | — |
| 1988-02-17 | $3.04 | $3.04 | 29,700 | — | — |
| 1988-02-16 | $3.04 | $3.04 | 18,900 | — | — |
| 1988-02-12 | $3.04 | $3.04 | 16,875 | — | — |
| 1988-02-11 | $3.04 | $3.04 | 29,025 | — | — |
| 1988-02-10 | $3.04 | $3.04 | 13,838 | — | — |
| 1988-02-09 | $3.04 | $3.04 | 4,388 | — | — |
| 1988-02-08 | $3.04 | $3.04 | 16,538 | — | — |
| 1988-02-05 | $3.04 | $3.04 | 4,725 | — | — |
| 1988-02-04 | $2.96 | $2.96 | 675 | — | — |
| 1988-02-03 | $3.04 | $3.04 | 6,075 | — | — |
| 1988-02-02 | $3.04 | $3.04 | 9,113 | — | — |
| 1988-02-01 | $2.89 | $2.89 | 11,813 | — | — |
| 1988-01-29 | $2.96 | $2.96 | 8,775 | — | — |
| 1988-01-28 | $2.96 | $2.96 | 49,613 | — | — |
| 1988-01-27 | $3.04 | $3.04 | 15,525 | — | — |
| 1988-01-26 | $3.04 | $3.04 | 46,575 | — | — |
| 1988-01-25 | $2.96 | $2.96 | 9,113 | — | — |
| 1988-01-22 | $3.04 | $3.04 | 15,863 | — | — |
| 1988-01-21 | $2.96 | $2.96 | 12,488 | — | — |
| 1988-01-20 | $2.89 | $2.89 | 206,888 | — | — |
| 1988-01-19 | $3.11 | $3.11 | 6,075 | — | — |
| 1988-01-18 | $3.04 | $3.04 | 43,875 | — | — |
| 1988-01-15 | $2.96 | $2.96 | 6,075 | — | — |
| 1988-01-14 | $2.89 | $2.89 | 3,375 | — | — |
| 1988-01-13 | $2.74 | $2.74 | 12,150 | — | — |
| 1988-01-12 | $2.74 | $2.74 | 18,900 | — | — |
| 1988-01-11 | $2.89 | $2.89 | 13,838 | — | — |
| 1988-01-08 | $2.96 | $2.96 | 8,438 | — | — |
| 1988-01-07 | $2.81 | $2.81 | 4,725 | — | — |
| 1988-01-06 | $2.96 | $2.96 | 4,725 | — | — |
| 1988-01-05 | $2.96 | $2.96 | 9,788 | — | — |
| 1988-01-04 | $2.81 | $2.81 | 24,300 | — | — |