Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-06-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $2.50 | $2.50 | 63,225 | — | — |
| 1995-12-28 | $2.39 | $2.39 | 44,325 | — | — |
| 1995-12-27 | $2.44 | $2.44 | 46,125 | — | — |
| 1995-12-26 | $2.56 | $2.56 | 16,200 | — | — |
| 1995-12-22 | $2.56 | $2.56 | 58,950 | — | — |
| 1995-12-21 | $2.56 | $2.56 | 61,425 | — | — |
| 1995-12-20 | $2.33 | $2.33 | 39,600 | — | — |
| 1995-12-19 | $2.44 | $2.44 | 37,800 | — | — |
| 1995-12-18 | $2.50 | $2.50 | 25,875 | — | — |
| 1995-12-15 | $2.56 | $2.56 | 34,650 | — | — |
| 1995-12-14 | $2.56 | $2.56 | 13,950 | — | — |
| 1995-12-13 | $2.50 | $2.50 | 55,125 | — | — |
| 1995-12-12 | $2.44 | $2.44 | 69,525 | — | — |
| 1995-12-11 | $2.50 | $2.50 | 63,675 | — | — |
| 1995-12-08 | $2.56 | $2.56 | 25,650 | — | — |
| 1995-12-07 | $2.56 | $2.56 | 36,225 | — | — |
| 1995-12-06 | $2.56 | $2.56 | 31,050 | — | — |
| 1995-12-05 | $2.61 | $2.61 | 55,575 | — | — |
| 1995-12-04 | $2.67 | $2.67 | 29,700 | — | — |
| 1995-12-01 | $2.61 | $2.61 | 52,425 | — | — |
| 1995-11-30 | $2.61 | $2.61 | 35,775 | — | — |
| 1995-11-29 | $2.78 | $2.78 | 18,000 | — | — |
| 1995-11-28 | $2.72 | $2.72 | 63,900 | — | — |
| 1995-11-27 | $2.67 | $2.67 | 136,350 | — | — |
| 1995-11-24 | $3.17 | $3.17 | 25,425 | — | — |
| 1995-11-22 | $3.06 | $3.06 | 31,950 | — | — |
| 1995-11-21 | $3.06 | $3.06 | 34,650 | — | — |
| 1995-11-20 | $3.00 | $3.00 | 17,775 | — | — |
| 1995-11-17 | $3.00 | $3.00 | 34,200 | — | — |
| 1995-11-16 | $3.06 | $3.06 | 17,325 | — | — |
| 1995-11-15 | $2.94 | $2.94 | 38,925 | — | — |
| 1995-11-14 | $2.94 | $2.94 | 22,275 | — | — |
| 1995-11-13 | $2.94 | $2.94 | 24,075 | — | — |
| 1995-11-10 | $3.00 | $3.00 | 15,975 | — | — |
| 1995-11-09 | $3.06 | $3.06 | 24,300 | — | — |
| 1995-11-08 | $3.11 | $3.11 | 23,400 | — | — |
| 1995-11-07 | $3.11 | $3.11 | 24,075 | — | — |
| 1995-11-06 | $3.11 | $3.11 | 39,825 | — | — |
| 1995-11-03 | $3.11 | $3.11 | 37,800 | — | — |
| 1995-11-02 | $3.11 | $3.11 | 43,875 | — | — |
| 1995-11-01 | $3.11 | $3.11 | 42,525 | — | — |
| 1995-10-31 | $3.17 | $3.17 | 52,875 | — | — |
| 1995-10-30 | $3.17 | $3.17 | 52,650 | — | — |
| 1995-10-27 | $3.00 | $3.00 | 85,950 | — | — |
| 1995-10-26 | $3.00 | $3.00 | 55,350 | — | — |
| 1995-10-25 | $3.11 | $3.11 | 30,825 | — | — |
| 1995-10-24 | $3.17 | $3.17 | 51,525 | — | — |
| 1995-10-23 | $3.17 | $3.17 | 11,925 | — | — |
| 1995-10-20 | $3.17 | $3.17 | 70,200 | — | — |
| 1995-10-19 | $3.22 | $3.22 | 34,425 | — | — |
| 1995-10-18 | $3.11 | $3.11 | 86,625 | — | — |
| 1995-10-17 | $3.22 | $3.22 | 105,750 | — | — |
| 1995-10-16 | $3.28 | $3.28 | 44,775 | — | — |
| 1995-10-13 | $3.28 | $3.28 | 278,775 | — | — |
| 1995-10-12 | $3.39 | $3.39 | 49,275 | — | — |
| 1995-10-11 | $3.22 | $3.22 | 48,825 | — | — |
| 1995-10-10 | $3.28 | $3.28 | 69,750 | — | — |
| 1995-10-09 | $3.33 | $3.33 | 25,425 | — | — |
| 1995-10-06 | $3.44 | $3.44 | 182,925 | — | — |
| 1995-10-05 | $3.22 | $3.22 | 67,275 | — | — |
| 1995-10-04 | $3.33 | $3.33 | 42,525 | — | — |
| 1995-10-03 | $3.22 | $3.22 | 12,375 | — | — |
| 1995-10-02 | $3.28 | $3.28 | 39,825 | — | — |
| 1995-09-29 | $3.33 | $3.33 | 19,125 | — | — |
| 1995-09-28 | $3.33 | $3.33 | 37,125 | — | — |
| 1995-09-27 | $3.39 | $3.39 | 22,275 | — | — |
| 1995-09-26 | $3.44 | $3.44 | 50,625 | — | — |
| 1995-09-25 | $3.28 | $3.28 | 64,350 | — | — |
| 1995-09-22 | $3.17 | $3.17 | 39,825 | — | — |
| 1995-09-21 | $3.39 | $3.39 | 61,200 | — | — |
| 1995-09-20 | $3.39 | $3.39 | 38,250 | — | — |
| 1995-09-19 | $3.28 | $3.28 | 83,250 | — | — |
| 1995-09-18 | $3.44 | $3.44 | 21,825 | — | — |
| 1995-09-15 | $3.44 | $3.44 | 53,100 | — | — |
| 1995-09-14 | $3.56 | $3.56 | 152,775 | — | — |
| 1995-09-13 | $3.56 | $3.56 | 38,925 | — | — |
| 1995-09-12 | $3.56 | $3.56 | 78,525 | — | — |
| 1995-09-11 | $3.56 | $3.56 | 128,700 | — | — |
| 1995-09-08 | $3.56 | $3.56 | 240,750 | — | — |
| 1995-09-07 | $3.39 | $3.39 | 76,500 | — | — |
| 1995-09-06 | $3.39 | $3.39 | 110,925 | — | — |
| 1995-09-05 | $3.28 | $3.28 | 63,450 | — | — |
| 1995-09-01 | $3.22 | $3.22 | 30,825 | — | — |
| 1995-08-31 | $3.28 | $3.28 | 13,050 | — | — |
| 1995-08-30 | $3.28 | $3.28 | 31,050 | — | — |
| 1995-08-29 | $3.22 | $3.22 | 53,100 | — | — |
| 1995-08-28 | $3.22 | $3.22 | 54,900 | — | — |
| 1995-08-25 | $3.17 | $3.17 | 63,675 | — | — |
| 1995-08-24 | $3.28 | $3.28 | 23,850 | — | — |
| 1995-08-23 | $3.22 | $3.22 | 58,725 | — | — |
| 1995-08-22 | $3.33 | $3.33 | 87,975 | — | — |
| 1995-08-21 | $3.28 | $3.28 | 65,250 | — | — |
| 1995-08-18 | $3.33 | $3.33 | 74,925 | — | — |
| 1995-08-17 | $3.44 | $3.44 | 106,875 | — | — |
| 1995-08-16 | $3.44 | $3.44 | 176,400 | — | — |
| 1995-08-15 | $3.39 | $3.39 | 210,375 | — | — |
| 1995-08-14 | $3.06 | $3.06 | 89,325 | — | — |
| 1995-08-11 | $3.06 | $3.06 | 98,775 | — | — |
| 1995-08-10 | $3.00 | $3.00 | 41,850 | — | — |
| 1995-08-09 | $3.00 | $3.00 | 29,700 | — | — |
| 1995-08-08 | $3.00 | $3.00 | 22,500 | — | — |
| 1995-08-07 | $3.00 | $3.00 | 52,425 | — | — |
| 1995-08-04 | $3.00 | $3.00 | 34,425 | — | — |
| 1995-08-03 | $2.89 | $2.89 | 71,100 | — | — |
| 1995-08-02 | $2.83 | $2.83 | 7,875 | — | — |
| 1995-08-01 | $2.89 | $2.89 | 103,500 | — | — |
| 1995-07-31 | $2.83 | $2.83 | 27,000 | — | — |
| 1995-07-28 | $2.94 | $2.94 | 92,025 | — | — |
| 1995-07-27 | $2.78 | $2.78 | 26,550 | — | — |
| 1995-07-26 | $2.89 | $2.89 | 23,175 | — | — |
| 1995-07-25 | $2.89 | $2.89 | 44,550 | — | — |
| 1995-07-24 | $2.89 | $2.89 | 23,400 | — | — |
| 1995-07-21 | $3.00 | $3.00 | 41,850 | — | — |
| 1995-07-20 | $2.83 | $2.83 | 45,225 | — | — |
| 1995-07-19 | $2.78 | $2.78 | 54,000 | — | — |
| 1995-07-18 | $2.94 | $2.94 | 54,900 | — | — |
| 1995-07-17 | $3.11 | $3.11 | 60,525 | — | — |
| 1995-07-14 | $2.89 | $2.89 | 60,975 | — | — |
| 1995-07-13 | $2.72 | $2.72 | 387,900 | — | — |
| 1995-07-12 | $2.83 | $2.83 | 63,225 | — | — |
| 1995-07-11 | $2.94 | $2.94 | 49,050 | — | — |
| 1995-07-10 | $3.00 | $3.00 | 110,925 | — | — |
| 1995-07-07 | $3.00 | $3.00 | 87,075 | — | — |
| 1995-07-06 | $3.06 | $3.06 | 191,250 | — | — |
| 1995-07-05 | $3.28 | $3.28 | 136,575 | — | — |
| 1995-07-03 | $3.06 | $3.06 | 61,650 | — | — |
| 1995-06-30 | $3.00 | $3.00 | 41,175 | — | — |
| 1995-06-29 | $2.89 | $2.89 | 188,550 | — | — |
| 1995-06-28 | $2.83 | $2.83 | 129,825 | — | — |
| 1995-06-27 | $2.67 | $2.67 | 34,650 | — | — |
| 1995-06-26 | $2.67 | $2.67 | 59,175 | — | — |
| 1995-06-23 | $2.72 | $2.72 | 74,025 | — | — |
| 1995-06-22 | $2.56 | $2.56 | 25,650 | — | — |
| 1995-06-21 | $2.61 | $2.61 | 57,150 | — | — |
| 1995-06-20 | $2.61 | $2.61 | 61,200 | — | — |
| 1995-06-19 | $2.67 | $2.67 | 87,300 | — | — |
| 1995-06-16 | $2.67 | $2.67 | 135,900 | — | — |
| 1995-06-15 | $2.61 | $2.61 | 136,125 | — | — |
| 1995-06-14 | $2.39 | $2.39 | 32,850 | — | — |
| 1995-06-13 | $2.28 | $2.28 | 17,775 | — | — |
| 1995-06-12 | $2.22 | $2.22 | 8,550 | — | — |
| 1995-06-09 | $2.22 | $2.22 | 18,000 | — | — |
| 1995-06-08 | $2.28 | $2.28 | 87,525 | — | — |
| 1995-06-07 | $2.22 | $2.22 | 79,875 | — | — |
| 1995-06-06 | $2.28 | $2.28 | 37,800 | — | — |
| 1995-06-05 | $2.33 | $2.33 | 40,500 | — | — |
| 1995-06-02 | $2.39 | $2.39 | 21,375 | — | — |
| 1995-06-01 | $2.39 | $2.39 | 21,150 | — | — |
| 1995-05-31 | $2.39 | $2.39 | 50,400 | — | — |
| 1995-05-30 | $2.44 | $2.44 | 200,250 | — | — |
| 1995-05-26 | $2.39 | $2.39 | 189,450 | — | — |
| 1995-05-25 | $2.67 | $2.67 | 284,175 | — | — |
| 1995-05-24 | $2.28 | $2.28 | 109,350 | — | — |
| 1995-05-23 | $2.22 | $2.22 | 64,350 | — | — |
| 1995-05-22 | $2.22 | $2.22 | 108,450 | — | — |
| 1995-05-19 | $2.17 | $2.17 | 131,175 | — | — |
| 1995-05-18 | $2.00 | $2.00 | 121,500 | — | — |
| 1995-05-17 | $1.78 | $1.78 | 73,125 | — | — |
| 1995-05-16 | $1.72 | $1.72 | 6,525 | — | — |
| 1995-05-15 | $1.78 | $1.78 | 17,325 | — | — |
| 1995-05-12 | $1.78 | $1.78 | 20,250 | — | — |
| 1995-05-11 | $1.78 | $1.78 | 81,900 | — | — |
| 1995-05-10 | $1.67 | $1.67 | 19,800 | — | — |
| 1995-05-09 | $1.67 | $1.67 | 13,050 | — | — |
| 1995-05-08 | $1.67 | $1.67 | 5,175 | — | — |
| 1995-05-05 | $1.67 | $1.67 | 22,275 | — | — |
| 1995-05-04 | $1.61 | $1.61 | 31,500 | — | — |
| 1995-05-03 | $1.78 | $1.78 | 9,900 | — | — |
| 1995-05-02 | $1.72 | $1.72 | 2,250 | — | — |
| 1995-05-01 | $1.67 | $1.67 | 13,725 | — | — |
| 1995-04-28 | $1.67 | $1.67 | 12,825 | — | — |
| 1995-04-27 | $1.67 | $1.67 | 11,475 | — | — |
| 1995-04-26 | $1.72 | $1.72 | 17,775 | — | — |
| 1995-04-25 | $1.72 | $1.72 | 21,825 | — | — |
| 1995-04-24 | $1.78 | $1.78 | 31,950 | — | — |
| 1995-04-21 | $1.83 | $1.83 | 26,775 | — | — |
| 1995-04-20 | $1.78 | $1.78 | 24,300 | — | — |
| 1995-04-19 | $1.78 | $1.78 | 15,975 | — | — |
| 1995-04-18 | $1.72 | $1.72 | 14,850 | — | — |
| 1995-04-17 | $1.72 | $1.72 | 26,100 | — | — |
| 1995-04-13 | $1.78 | $1.78 | 21,825 | — | — |
| 1995-04-12 | $1.72 | $1.72 | 9,675 | — | — |
| 1995-04-11 | $1.72 | $1.72 | 40,275 | — | — |
| 1995-04-10 | $1.72 | $1.72 | 6,525 | — | — |
| 1995-04-07 | $1.72 | $1.72 | 30,150 | — | — |
| 1995-04-06 | $1.72 | $1.72 | 41,175 | — | — |
| 1995-04-05 | $1.72 | $1.72 | 24,750 | — | — |
| 1995-04-04 | $1.78 | $1.78 | 20,475 | — | — |
| 1995-04-03 | $1.83 | $1.83 | 19,125 | — | — |
| 1995-03-31 | $1.78 | $1.78 | 31,050 | — | — |
| 1995-03-30 | $1.78 | $1.78 | 65,925 | — | — |
| 1995-03-29 | $1.72 | $1.72 | 14,625 | — | — |
| 1995-03-28 | $1.72 | $1.72 | 25,425 | — | — |
| 1995-03-27 | $1.67 | $1.67 | 15,300 | — | — |
| 1995-03-24 | $1.72 | $1.72 | 8,550 | — | — |
| 1995-03-23 | $1.67 | $1.67 | 24,975 | — | — |
| 1995-03-22 | $1.67 | $1.67 | 13,050 | — | — |
| 1995-03-21 | $1.72 | $1.72 | 36,225 | — | — |
| 1995-03-20 | $1.78 | $1.78 | 25,200 | — | — |
| 1995-03-17 | $1.72 | $1.72 | 53,550 | — | — |
| 1995-03-16 | $1.72 | $1.72 | 2,925 | — | — |
| 1995-03-15 | $1.72 | $1.72 | 70,650 | — | — |
| 1995-03-14 | $1.67 | $1.67 | 170,100 | — | — |
| 1995-03-13 | $1.50 | $1.50 | 7,875 | — | — |
| 1995-03-10 | $1.50 | $1.50 | 25,200 | — | — |
| 1995-03-09 | $1.50 | $1.50 | 1,575 | — | — |
| 1995-03-08 | $1.56 | $1.56 | 7,200 | — | — |
| 1995-03-07 | $1.56 | $1.56 | 0 | — | — |
| 1995-03-06 | $1.56 | $1.56 | 20,925 | — | — |
| 1995-03-03 | $1.56 | $1.56 | 59,175 | — | — |
| 1995-03-02 | $1.67 | $1.67 | 38,250 | — | — |
| 1995-03-01 | $1.67 | $1.67 | 22,950 | — | — |
| 1995-02-28 | $1.72 | $1.72 | 22,950 | — | — |
| 1995-02-27 | $1.72 | $1.72 | 54,225 | — | — |
| 1995-02-24 | $1.78 | $1.78 | 84,825 | — | — |
| 1995-02-23 | $1.78 | $1.78 | 23,175 | — | — |
| 1995-02-22 | $1.72 | $1.72 | 20,025 | — | — |
| 1995-02-21 | $1.72 | $1.72 | 11,025 | — | — |
| 1995-02-17 | $1.72 | $1.72 | 31,950 | — | — |
| 1995-02-16 | $1.67 | $1.67 | 27,225 | — | — |
| 1995-02-15 | $1.61 | $1.61 | 26,775 | — | — |
| 1995-02-14 | $1.67 | $1.67 | 27,450 | — | — |
| 1995-02-13 | $1.67 | $1.67 | 60,750 | — | — |
| 1995-02-10 | $1.67 | $1.67 | 21,600 | — | — |
| 1995-02-09 | $1.67 | $1.67 | 9,000 | — | — |
| 1995-02-08 | $1.72 | $1.72 | 35,775 | — | — |
| 1995-02-07 | $1.67 | $1.67 | 24,300 | — | — |
| 1995-02-06 | $1.72 | $1.72 | 11,925 | — | — |
| 1995-02-03 | $1.78 | $1.78 | 30,825 | — | — |
| 1995-02-02 | $1.78 | $1.78 | 15,975 | — | — |
| 1995-02-01 | $1.78 | $1.78 | 42,975 | — | — |
| 1995-01-31 | $1.83 | $1.83 | 43,200 | — | — |
| 1995-01-30 | $1.78 | $1.78 | 20,250 | — | — |
| 1995-01-27 | $1.72 | $1.72 | 18,000 | — | — |
| 1995-01-26 | $1.61 | $1.61 | 1,800 | — | — |
| 1995-01-25 | $1.61 | $1.61 | 61,650 | — | — |
| 1995-01-24 | $1.67 | $1.67 | 36,675 | — | — |
| 1995-01-23 | $1.78 | $1.78 | 15,525 | — | — |
| 1995-01-20 | $1.78 | $1.78 | 16,425 | — | — |
| 1995-01-19 | $1.78 | $1.78 | 59,400 | — | — |
| 1995-01-18 | $1.78 | $1.78 | 87,750 | — | — |
| 1995-01-17 | $1.78 | $1.78 | 137,025 | — | — |
| 1995-01-16 | $1.72 | $1.72 | 256,275 | — | — |
| 1995-01-13 | $1.67 | $1.67 | 70,425 | — | — |
| 1995-01-12 | $1.56 | $1.56 | 37,350 | — | — |
| 1995-01-11 | $1.56 | $1.56 | 74,475 | — | — |
| 1995-01-10 | $1.50 | $1.50 | 123,300 | — | — |
| 1995-01-09 | $1.61 | $1.61 | 993,825 | — | — |
| 1995-01-06 | $1.33 | $1.33 | 1,621,350 | — | — |
| 1995-01-05 | $1.11 | $1.11 | 42,975 | — | — |
| 1995-01-04 | $1.11 | $1.11 | 2,475 | — | — |
| 1995-01-03 | $1.17 | $1.17 | 20,925 | — | — |