Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-06-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $25.39 | $25.39 | 424,575 | — | — |
| 1998-12-30 | $25.83 | $25.83 | 307,350 | — | — |
| 1998-12-29 | $25.89 | $25.89 | 222,750 | — | — |
| 1998-12-28 | $24.39 | $24.39 | 151,425 | — | — |
| 1998-12-24 | $24.17 | $24.17 | 72,000 | — | — |
| 1998-12-23 | $23.78 | $23.78 | 251,325 | — | — |
| 1998-12-22 | $23.56 | $23.56 | 230,175 | — | — |
| 1998-12-21 | $23.56 | $23.56 | 420,750 | — | — |
| 1998-12-18 | $23.67 | $23.67 | 421,425 | — | — |
| 1998-12-17 | $23.22 | $23.22 | 131,850 | — | — |
| 1998-12-16 | $22.33 | $22.33 | 289,575 | — | — |
| 1998-12-15 | $22.42 | $22.42 | 1,230,075 | — | — |
| 1998-12-14 | $21.56 | $21.56 | 183,600 | — | — |
| 1998-12-11 | $21.69 | $21.69 | 212,175 | — | — |
| 1998-12-10 | $21.06 | $21.06 | 445,275 | — | — |
| 1998-12-09 | $21.06 | $21.06 | 304,875 | — | — |
| 1998-12-08 | $20.89 | $20.89 | 1,233,000 | — | — |
| 1998-12-07 | $20.58 | $20.58 | 868,500 | — | — |
| 1998-12-04 | $18.97 | $18.97 | 215,550 | — | — |
| 1998-12-03 | $18.58 | $18.58 | 317,025 | — | — |
| 1998-12-02 | $17.86 | $17.86 | 343,125 | — | — |
| 1998-12-01 | $17.58 | $17.58 | 271,575 | — | — |
| 1998-11-30 | $17.47 | $17.47 | 128,700 | — | — |
| 1998-11-27 | $17.50 | $17.50 | 82,575 | — | — |
| 1998-11-25 | $17.28 | $17.28 | 425,925 | — | — |
| 1998-11-24 | $17.53 | $17.53 | 636,525 | — | — |
| 1998-11-23 | $18.03 | $18.03 | 634,950 | — | — |
| 1998-11-20 | $16.89 | $16.89 | 732,825 | — | — |
| 1998-11-19 | $15.56 | $15.56 | 761,625 | — | — |
| 1998-11-18 | $16.06 | $16.06 | 168,075 | — | — |
| 1998-11-17 | $16.28 | $16.28 | 133,875 | — | — |
| 1998-11-16 | $16.42 | $16.42 | 103,725 | — | — |
| 1998-11-13 | $16.06 | $16.06 | 306,450 | — | — |
| 1998-11-12 | $17.22 | $17.22 | 66,150 | — | — |
| 1998-11-11 | $17.44 | $17.44 | 230,175 | — | — |
| 1998-11-10 | $17.44 | $17.44 | 125,775 | — | — |
| 1998-11-09 | $17.47 | $17.47 | 375,750 | — | — |
| 1998-11-06 | $17.75 | $17.75 | 177,300 | — | — |
| 1998-11-05 | $17.25 | $17.25 | 344,025 | — | — |
| 1998-11-04 | $17.28 | $17.28 | 439,425 | — | — |
| 1998-11-03 | $16.44 | $16.44 | 234,450 | — | — |
| 1998-11-02 | $16.19 | $16.19 | 152,100 | — | — |
| 1998-10-30 | $15.58 | $15.58 | 49,275 | — | — |
| 1998-10-29 | $15.56 | $15.56 | 42,300 | — | — |
| 1998-10-28 | $15.39 | $15.39 | 172,800 | — | — |
| 1998-10-27 | $15.86 | $15.86 | 139,500 | — | — |
| 1998-10-26 | $15.44 | $15.44 | 76,500 | — | — |
| 1998-10-23 | $15.33 | $15.33 | 515,475 | — | — |
| 1998-10-22 | $15.25 | $15.25 | 209,250 | — | — |
| 1998-10-21 | $15.64 | $15.64 | 196,650 | — | — |
| 1998-10-20 | $15.61 | $15.61 | 354,600 | — | — |
| 1998-10-19 | $15.31 | $15.31 | 127,350 | — | — |
| 1998-10-16 | $15.42 | $15.42 | 246,375 | — | — |
| 1998-10-15 | $15.39 | $15.39 | 640,350 | — | — |
| 1998-10-14 | $14.78 | $14.78 | 234,000 | — | — |
| 1998-10-13 | $14.14 | $14.14 | 80,775 | — | — |
| 1998-10-12 | $14.06 | $14.06 | 155,925 | — | — |
| 1998-10-09 | $13.44 | $13.44 | 90,450 | — | — |
| 1998-10-08 | $13.33 | $13.33 | 328,050 | — | — |
| 1998-10-07 | $13.78 | $13.78 | 286,425 | — | — |
| 1998-10-06 | $13.44 | $13.44 | 436,725 | — | — |
| 1998-10-05 | $11.92 | $11.92 | 103,050 | — | — |
| 1998-10-02 | $12.33 | $12.33 | 209,250 | — | — |
| 1998-10-01 | $13.11 | $13.11 | 140,400 | — | — |
| 1998-09-30 | $13.83 | $13.83 | 265,500 | — | — |
| 1998-09-29 | $14.44 | $14.44 | 231,975 | — | — |
| 1998-09-28 | $14.89 | $14.89 | 144,000 | — | — |
| 1998-09-25 | $14.42 | $14.42 | 111,600 | — | — |
| 1998-09-24 | $14.33 | $14.33 | 32,400 | — | — |
| 1998-09-23 | $14.58 | $14.58 | 138,375 | — | — |
| 1998-09-22 | $14.03 | $14.03 | 233,550 | — | — |
| 1998-09-21 | $13.50 | $13.50 | 189,900 | — | — |
| 1998-09-18 | $13.44 | $13.44 | 140,400 | — | — |
| 1998-09-17 | $13.14 | $13.14 | 72,225 | — | — |
| 1998-09-16 | $13.33 | $13.33 | 117,225 | — | — |
| 1998-09-15 | $13.11 | $13.11 | 282,150 | — | — |
| 1998-09-14 | $12.72 | $12.72 | 172,350 | — | — |
| 1998-09-11 | $12.78 | $12.78 | 271,350 | — | — |
| 1998-09-10 | $12.89 | $12.89 | 193,275 | — | — |
| 1998-09-09 | $12.78 | $12.78 | 759,600 | — | — |
| 1998-09-08 | $13.44 | $13.44 | 353,025 | — | — |
| 1998-09-04 | $14.28 | $14.28 | 101,025 | — | — |
| 1998-09-03 | $14.22 | $14.22 | 167,850 | — | — |
| 1998-09-02 | $13.81 | $13.81 | 146,250 | — | — |
| 1998-09-01 | $13.28 | $13.28 | 635,400 | — | — |
| 1998-08-31 | $12.28 | $12.28 | 310,500 | — | — |
| 1998-08-28 | $13.44 | $13.44 | 216,225 | — | — |
| 1998-08-27 | $13.61 | $13.61 | 286,650 | — | — |
| 1998-08-26 | $14.33 | $14.33 | 297,225 | — | — |
| 1998-08-25 | $14.61 | $14.61 | 605,925 | — | — |
| 1998-08-24 | $14.14 | $14.14 | 92,025 | — | — |
| 1998-08-21 | $14.44 | $14.44 | 72,900 | — | — |
| 1998-08-20 | $15.11 | $15.11 | 27,225 | — | — |
| 1998-08-19 | $15.08 | $15.08 | 81,900 | — | — |
| 1998-08-18 | $15.64 | $15.64 | 245,250 | — | — |
| 1998-08-17 | $15.36 | $15.36 | 170,325 | — | — |
| 1998-08-14 | $15.31 | $15.31 | 244,350 | — | — |
| 1998-08-13 | $15.22 | $15.22 | 195,750 | — | — |
| 1998-08-12 | $15.00 | $15.00 | 464,625 | — | — |
| 1998-08-11 | $14.33 | $14.33 | 130,950 | — | — |
| 1998-08-10 | $14.44 | $14.44 | 296,775 | — | — |
| 1998-08-07 | $14.25 | $14.25 | 177,075 | — | — |
| 1998-08-06 | $13.94 | $13.94 | 304,425 | — | — |
| 1998-08-05 | $13.61 | $13.61 | 217,575 | — | — |
| 1998-08-04 | $14.00 | $14.00 | 238,725 | — | — |
| 1998-08-03 | $14.78 | $14.78 | 110,250 | — | — |
| 1998-07-31 | $15.28 | $15.28 | 110,700 | — | — |
| 1998-07-30 | $15.39 | $15.39 | 335,925 | — | — |
| 1998-07-29 | $15.47 | $15.47 | 446,175 | — | — |
| 1998-07-28 | $16.11 | $16.11 | 153,900 | — | — |
| 1998-07-27 | $16.33 | $16.33 | 137,700 | — | — |
| 1998-07-24 | $16.50 | $16.50 | 93,825 | — | — |
| 1998-07-23 | $16.44 | $16.44 | 136,350 | — | — |
| 1998-07-22 | $16.39 | $16.39 | 118,350 | — | — |
| 1998-07-21 | $16.47 | $16.47 | 172,575 | — | — |
| 1998-07-20 | $16.33 | $16.33 | 117,450 | — | — |
| 1998-07-17 | $16.33 | $16.33 | 74,025 | — | — |
| 1998-07-16 | $16.39 | $16.39 | 111,600 | — | — |
| 1998-07-15 | $16.06 | $16.06 | 121,500 | — | — |
| 1998-07-14 | $15.97 | $15.97 | 145,800 | — | — |
| 1998-07-13 | $15.50 | $15.50 | 77,850 | — | — |
| 1998-07-10 | $15.42 | $15.42 | 101,925 | — | — |
| 1998-07-09 | $15.14 | $15.14 | 76,725 | — | — |
| 1998-07-08 | $15.25 | $15.25 | 48,825 | — | — |
| 1998-07-07 | $15.33 | $15.33 | 152,325 | — | — |
| 1998-07-06 | $15.22 | $15.22 | 136,575 | — | — |
| 1998-07-02 | $14.64 | $14.64 | 88,425 | — | — |
| 1998-07-01 | $14.94 | $14.94 | 313,650 | — | — |
| 1998-06-30 | $15.00 | $15.00 | 602,100 | — | — |
| 1998-06-29 | $15.50 | $15.50 | 226,800 | — | — |
| 1998-06-26 | $14.67 | $14.67 | 135,225 | — | — |
| 1998-06-25 | $14.14 | $14.14 | 120,375 | — | — |
| 1998-06-24 | $14.00 | $14.00 | 193,275 | — | — |
| 1998-06-23 | $13.86 | $13.86 | 204,075 | — | — |
| 1998-06-22 | $13.75 | $13.75 | 146,700 | — | — |
| 1998-06-19 | $13.53 | $13.53 | 101,700 | — | — |
| 1998-06-18 | $13.50 | $13.50 | 105,075 | — | — |
| 1998-06-17 | $13.36 | $13.36 | 199,350 | — | — |
| 1998-06-16 | $13.19 | $13.19 | 66,150 | — | — |
| 1998-06-15 | $12.81 | $12.81 | 236,250 | — | — |
| 1998-06-12 | $12.81 | $12.81 | 155,250 | — | — |
| 1998-06-11 | $12.86 | $12.86 | 167,400 | — | — |
| 1998-06-10 | $13.19 | $13.19 | 94,500 | — | — |
| 1998-06-09 | $13.17 | $13.17 | 239,400 | — | — |
| 1998-06-08 | $12.83 | $12.83 | 60,075 | — | — |
| 1998-06-05 | $12.83 | $12.83 | 106,875 | — | — |
| 1998-06-04 | $12.78 | $12.78 | 147,600 | — | — |
| 1998-06-03 | $12.50 | $12.50 | 54,900 | — | — |
| 1998-06-02 | $12.58 | $12.58 | 157,275 | — | — |
| 1998-06-01 | $12.67 | $12.67 | 44,775 | — | — |
| 1998-05-29 | $12.72 | $12.72 | 70,875 | — | — |
| 1998-05-28 | $12.72 | $12.72 | 160,875 | — | — |
| 1998-05-27 | $12.61 | $12.61 | 329,400 | — | — |
| 1998-05-26 | $13.11 | $13.11 | 429,975 | — | — |
| 1998-05-22 | $13.56 | $13.56 | 267,300 | — | — |
| 1998-05-21 | $13.33 | $13.33 | 543,150 | — | — |
| 1998-05-20 | $12.50 | $12.50 | 150,075 | — | — |
| 1998-05-19 | $12.00 | $12.00 | 123,525 | — | — |
| 1998-05-18 | $11.83 | $11.83 | 60,525 | — | — |
| 1998-05-15 | $11.86 | $11.86 | 63,675 | — | — |
| 1998-05-14 | $11.81 | $11.81 | 51,975 | — | — |
| 1998-05-13 | $12.03 | $12.03 | 50,400 | — | — |
| 1998-05-12 | $11.89 | $11.89 | 66,150 | — | — |
| 1998-05-11 | $11.58 | $11.58 | 33,525 | — | — |
| 1998-05-08 | $11.50 | $11.50 | 51,075 | — | — |
| 1998-05-07 | $11.22 | $11.22 | 48,825 | — | — |
| 1998-05-06 | $11.64 | $11.64 | 60,300 | — | — |
| 1998-05-05 | $11.81 | $11.81 | 112,725 | — | — |
| 1998-05-04 | $11.42 | $11.42 | 122,625 | — | — |
| 1998-05-01 | $11.69 | $11.69 | 42,975 | — | — |
| 1998-04-30 | $11.67 | $11.67 | 59,175 | — | — |
| 1998-04-29 | $11.97 | $11.97 | 96,750 | — | — |
| 1998-04-28 | $11.56 | $11.56 | 62,550 | — | — |
| 1998-04-27 | $11.47 | $11.47 | 55,575 | — | — |
| 1998-04-24 | $11.94 | $11.94 | 40,050 | — | — |
| 1998-04-23 | $12.11 | $12.11 | 41,175 | — | — |
| 1998-04-22 | $12.42 | $12.42 | 56,700 | — | — |
| 1998-04-21 | $12.67 | $12.67 | 92,250 | — | — |
| 1998-04-20 | $12.42 | $12.42 | 253,350 | — | — |
| 1998-04-17 | $12.17 | $12.17 | 73,800 | — | — |
| 1998-04-16 | $12.14 | $12.14 | 33,750 | — | — |
| 1998-04-15 | $12.36 | $12.36 | 34,200 | — | — |
| 1998-04-14 | $12.42 | $12.42 | 97,875 | — | — |
| 1998-04-13 | $12.36 | $12.36 | 27,450 | — | — |
| 1998-04-09 | $12.47 | $12.47 | 81,675 | — | — |
| 1998-04-08 | $12.14 | $12.14 | 104,625 | — | — |
| 1998-04-07 | $11.78 | $11.78 | 156,375 | — | — |
| 1998-04-06 | $11.83 | $11.83 | 175,275 | — | — |
| 1998-04-03 | $11.83 | $11.83 | 68,175 | — | — |
| 1998-04-02 | $12.11 | $12.11 | 74,925 | — | — |
| 1998-04-01 | $12.42 | $12.42 | 32,850 | — | — |
| 1998-03-31 | $12.47 | $12.47 | 151,425 | — | — |
| 1998-03-30 | $12.11 | $12.11 | 151,650 | — | — |
| 1998-03-27 | $12.03 | $12.03 | 93,600 | — | — |
| 1998-03-26 | $12.28 | $12.28 | 156,825 | — | — |
| 1998-03-25 | $12.56 | $12.56 | 149,175 | — | — |
| 1998-03-24 | $12.81 | $12.81 | 77,850 | — | — |
| 1998-03-23 | $12.89 | $12.89 | 270,000 | — | — |
| 1998-03-20 | $12.69 | $12.69 | 189,900 | — | — |
| 1998-03-19 | $12.69 | $12.69 | 318,150 | — | — |
| 1998-03-18 | $11.89 | $11.89 | 179,775 | — | — |
| 1998-03-17 | $11.61 | $11.61 | 245,925 | — | — |
| 1998-03-16 | $11.22 | $11.22 | 202,050 | — | — |
| 1998-03-13 | $11.11 | $11.11 | 159,975 | — | — |
| 1998-03-12 | $11.06 | $11.06 | 148,050 | — | — |
| 1998-03-11 | $10.72 | $10.72 | 72,450 | — | — |
| 1998-03-10 | $10.67 | $10.67 | 155,925 | — | — |
| 1998-03-09 | $10.22 | $10.22 | 84,600 | — | — |
| 1998-03-06 | $10.67 | $10.67 | 234,675 | — | — |
| 1998-03-05 | $10.81 | $10.81 | 219,150 | — | — |
| 1998-03-04 | $10.58 | $10.58 | 121,500 | — | — |
| 1998-03-03 | $10.97 | $10.97 | 110,475 | — | — |
| 1998-03-02 | $11.22 | $11.22 | 108,225 | — | — |
| 1998-02-27 | $11.39 | $11.39 | 58,050 | — | — |
| 1998-02-26 | $11.39 | $11.39 | 170,550 | — | — |
| 1998-02-25 | $11.50 | $11.50 | 80,100 | — | — |
| 1998-02-24 | $11.53 | $11.53 | 57,375 | — | — |
| 1998-02-23 | $11.22 | $11.22 | 231,075 | — | — |
| 1998-02-20 | $11.58 | $11.58 | 152,775 | — | — |
| 1998-02-19 | $11.56 | $11.56 | 118,350 | — | — |
| 1998-02-18 | $11.61 | $11.61 | 186,300 | — | — |
| 1998-02-17 | $11.58 | $11.58 | 88,200 | — | — |
| 1998-02-13 | $11.78 | $11.78 | 78,075 | — | — |
| 1998-02-12 | $11.25 | $11.25 | 65,250 | — | — |
| 1998-02-11 | $11.50 | $11.50 | 87,975 | — | — |
| 1998-02-10 | $11.50 | $11.50 | 130,050 | — | — |
| 1998-02-09 | $11.50 | $11.50 | 135,675 | — | — |
| 1998-02-06 | $11.67 | $11.67 | 56,475 | — | — |
| 1998-02-05 | $11.64 | $11.64 | 44,100 | — | — |
| 1998-02-04 | $11.78 | $11.78 | 96,750 | — | — |
| 1998-02-03 | $11.56 | $11.56 | 83,700 | — | — |
| 1998-02-02 | $11.56 | $11.56 | 166,500 | — | — |
| 1998-01-30 | $11.42 | $11.42 | 60,075 | — | — |
| 1998-01-29 | $11.75 | $11.75 | 131,400 | — | — |
| 1998-01-28 | $11.53 | $11.53 | 141,975 | — | — |
| 1998-01-27 | $11.28 | $11.28 | 197,325 | — | — |
| 1998-01-26 | $11.61 | $11.61 | 139,050 | — | — |
| 1998-01-23 | $11.44 | $11.44 | 233,100 | — | — |
| 1998-01-22 | $11.28 | $11.28 | 85,500 | — | — |
| 1998-01-21 | $11.39 | $11.39 | 411,525 | — | — |
| 1998-01-20 | $11.14 | $11.14 | 147,825 | — | — |
| 1998-01-16 | $10.92 | $10.92 | 90,900 | — | — |
| 1998-01-15 | $10.97 | $10.97 | 119,250 | — | — |
| 1998-01-14 | $11.00 | $11.00 | 213,075 | — | — |
| 1998-01-13 | $10.67 | $10.67 | 203,175 | — | — |
| 1998-01-12 | $10.25 | $10.25 | 495,675 | — | — |
| 1998-01-09 | $10.28 | $10.28 | 270,900 | — | — |
| 1998-01-08 | $10.67 | $10.67 | 55,575 | — | — |
| 1998-01-07 | $10.69 | $10.69 | 265,725 | — | — |
| 1998-01-06 | $10.89 | $10.89 | 413,775 | — | — |
| 1998-01-05 | $10.44 | $10.44 | 315,450 | — | — |
| 1998-01-02 | $9.75 | $9.75 | 152,550 | — | — |