Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-02-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $55.50 | $201.40 | 28,642 | — | — |
| 1998-12-30 | $54.00 | $195.96 | 24,633 | — | — |
| 1998-12-29 | $54.75 | $198.68 | 22,125 | — | — |
| 1998-12-28 | $54.75 | $198.68 | 29,158 | — | — |
| 1998-12-24 | $51.75 | $187.79 | 11,275 | — | — |
| 1998-12-23 | $52.50 | $190.52 | 39,375 | — | — |
| 1998-12-22 | $52.50 | $190.52 | 36,117 | — | — |
| 1998-12-21 | $54.00 | $195.96 | 24,117 | — | — |
| 1998-12-18 | $55.50 | $201.40 | 16,592 | — | — |
| 1998-12-17 | $54.75 | $198.68 | 27,950 | — | — |
| 1998-12-16 | $54.00 | $195.96 | 38,608 | — | — |
| 1998-12-15 | $59.25 | $215.01 | 12,958 | — | — |
| 1998-12-14 | $60.00 | $217.73 | 11,400 | — | — |
| 1998-12-11 | $61.50 | $223.18 | 8,142 | — | — |
| 1998-12-10 | $61.50 | $223.18 | 8,717 | — | — |
| 1998-12-09 | $63.75 | $231.34 | 11,058 | — | — |
| 1998-12-08 | $61.50 | $223.18 | 15,575 | — | — |
| 1998-12-07 | $63.75 | $231.34 | 29,442 | — | — |
| 1998-12-04 | $57.75 | $209.57 | 10,708 | — | — |
| 1998-12-03 | $58.50 | $212.29 | 15,883 | — | — |
| 1998-12-02 | $57.00 | $206.85 | 10,875 | — | — |
| 1998-12-01 | $57.00 | $206.85 | 12,850 | — | — |
| 1998-11-30 | $56.25 | $204.12 | 10,400 | — | — |
| 1998-11-27 | $57.00 | $206.85 | 4,417 | — | — |
| 1998-11-25 | $55.50 | $201.40 | 15,050 | — | — |
| 1998-11-24 | $57.75 | $209.57 | 14,008 | — | — |
| 1998-11-23 | $58.50 | $212.29 | 11,942 | — | — |
| 1998-11-20 | $59.25 | $215.01 | 15,467 | — | — |
| 1998-11-19 | $57.75 | $209.57 | 13,225 | — | — |
| 1998-11-18 | $64.50 | $234.06 | 21,925 | — | — |
| 1998-11-17 | $55.50 | $201.40 | 12,850 | — | — |
| 1998-11-16 | $54.75 | $198.68 | 16,350 | — | — |
| 1998-11-13 | $56.25 | $204.12 | 15,508 | — | — |
| 1998-11-12 | $57.00 | $206.85 | 10,900 | — | — |
| 1998-11-11 | $54.75 | $198.68 | 12,608 | — | — |
| 1998-11-10 | $54.75 | $198.68 | 16,167 | — | — |
| 1998-11-09 | $54.00 | $195.96 | 15,275 | — | — |
| 1998-11-06 | $53.25 | $193.24 | 14,392 | — | — |
| 1998-11-05 | $54.75 | $198.68 | 24,292 | — | — |
| 1998-11-04 | $57.00 | $206.85 | 17,308 | — | — |
| 1998-11-03 | $60.00 | $217.73 | 18,258 | — | — |
| 1998-11-02 | $59.25 | $215.01 | 30,708 | — | — |
| 1998-10-30 | $57.75 | $209.57 | 63,783 | — | — |
| 1998-10-29 | $72.75 | $264.00 | 5,358 | — | — |
| 1998-10-28 | $72.75 | $264.00 | 3,992 | — | — |
| 1998-10-27 | $74.25 | $269.44 | 6,267 | — | — |
| 1998-10-26 | $73.50 | $266.72 | 8,100 | — | — |
| 1998-10-23 | $72.00 | $261.28 | 12,000 | — | — |
| 1998-10-22 | $64.50 | $234.06 | 14,775 | — | — |
| 1998-10-21 | $65.25 | $236.78 | 17,033 | — | — |
| 1998-10-20 | $72.00 | $261.28 | 21,075 | — | — |
| 1998-10-19 | $70.50 | $255.84 | 18,258 | — | — |
| 1998-10-16 | $60.00 | $217.73 | 14,575 | — | — |
| 1998-10-15 | $55.50 | $201.40 | 80,242 | — | — |
| 1998-10-14 | $51.75 | $187.79 | 18,775 | — | — |
| 1998-10-13 | $60.75 | $220.45 | 12,558 | — | — |
| 1998-10-12 | $63.00 | $228.62 | 22,058 | — | — |
| 1998-10-09 | $57.00 | $206.85 | 29,458 | — | — |
| 1998-10-08 | $65.25 | $236.78 | 39,308 | — | — |
| 1998-10-07 | $59.25 | $215.01 | 33,475 | — | — |
| 1998-10-06 | $70.50 | $255.84 | 86,025 | — | — |
| 1998-10-05 | $80.25 | $291.22 | 29,500 | — | — |
| 1998-10-02 | $97.50 | $353.82 | 7,617 | — | — |
| 1998-10-01 | $97.50 | $353.82 | 5,475 | — | — |
| 1998-09-30 | $101.25 | $367.42 | 4,600 | — | — |
| 1998-09-29 | $102.00 | $370.15 | 12,000 | — | — |
| 1998-09-28 | $97.50 | $353.82 | 9,467 | — | — |
| 1998-09-25 | $101.25 | $356.54 | 5,483 | — | — |
| 1998-09-24 | $101.25 | $356.54 | 8,283 | — | — |
| 1998-09-23 | $101.25 | $356.54 | 9,233 | — | — |
| 1998-09-22 | $101.25 | $356.54 | 5,525 | — | — |
| 1998-09-21 | $99.00 | $348.61 | 5,600 | — | — |
| 1998-09-18 | $100.50 | $353.90 | 7,308 | — | — |
| 1998-09-17 | $97.50 | $343.33 | 26,675 | — | — |
| 1998-09-16 | $100.50 | $353.90 | 13,542 | — | — |
| 1998-09-15 | $101.25 | $356.54 | 17,350 | — | — |
| 1998-09-14 | $100.50 | $353.90 | 7,092 | — | — |
| 1998-09-11 | $104.25 | $367.10 | 19,700 | — | — |
| 1998-09-10 | $100.50 | $353.90 | 40,742 | — | — |
| 1998-09-09 | $106.50 | $375.03 | 27,333 | — | — |
| 1998-09-08 | $123.00 | $433.13 | 4,683 | — | — |
| 1998-09-04 | $120.00 | $422.56 | 4,267 | — | — |
| 1998-09-03 | $117.00 | $412.00 | 5,017 | — | — |
| 1998-09-02 | $120.75 | $425.20 | 5,267 | — | — |
| 1998-09-01 | $120.75 | $425.20 | 7,250 | — | — |
| 1998-08-31 | $118.50 | $417.28 | 8,325 | — | — |
| 1998-08-28 | $123.00 | $433.13 | 8,233 | — | — |
| 1998-08-27 | $120.75 | $425.20 | 26,642 | — | — |
| 1998-08-26 | $126.00 | $443.69 | 24,942 | — | — |
| 1998-08-25 | $126.75 | $446.33 | 8,192 | — | — |
| 1998-08-24 | $129.00 | $454.26 | 5,350 | — | — |
| 1998-08-21 | $127.50 | $448.97 | 5,625 | — | — |
| 1998-08-20 | $129.75 | $456.90 | 6,108 | — | — |
| 1998-08-19 | $130.50 | $459.54 | 4,050 | — | — |
| 1998-08-18 | $132.00 | $464.82 | 4,958 | — | — |
| 1998-08-17 | $131.25 | $462.18 | 6,308 | — | — |
| 1998-08-14 | $128.25 | $451.61 | 12,000 | — | — |
| 1998-08-13 | $130.50 | $459.54 | 5,800 | — | — |
| 1998-08-12 | $128.25 | $451.61 | 5,017 | — | — |
| 1998-08-11 | $126.75 | $446.33 | 7,067 | — | — |
| 1998-08-10 | $126.75 | $446.33 | 6,183 | — | — |
| 1998-08-07 | $124.50 | $438.41 | 5,833 | — | — |
| 1998-08-06 | $121.50 | $427.85 | 7,658 | — | — |
| 1998-08-05 | $119.25 | $419.92 | 11,200 | — | — |
| 1998-08-04 | $118.50 | $417.28 | 17,083 | — | — |
| 1998-08-03 | $118.50 | $417.28 | 11,633 | — | — |
| 1998-07-31 | $120.00 | $422.56 | 8,267 | — | — |
| 1998-07-30 | $120.75 | $425.20 | 10,558 | — | — |
| 1998-07-29 | $121.50 | $427.85 | 15,083 | — | — |
| 1998-07-28 | $123.00 | $433.13 | 7,058 | — | — |
| 1998-07-27 | $124.50 | $438.41 | 4,500 | — | — |
| 1998-07-24 | $123.75 | $435.77 | 4,917 | — | — |
| 1998-07-23 | $124.50 | $438.41 | 3,242 | — | — |
| 1998-07-22 | $125.25 | $441.05 | 5,883 | — | — |
| 1998-07-21 | $126.75 | $446.33 | 9,867 | — | — |
| 1998-07-20 | $129.00 | $454.26 | 6,075 | — | — |
| 1998-07-17 | $125.25 | $441.05 | 5,292 | — | — |
| 1998-07-16 | $126.00 | $443.69 | 5,450 | — | — |
| 1998-07-15 | $126.75 | $446.33 | 6,667 | — | — |
| 1998-07-14 | $126.75 | $446.33 | 9,992 | — | — |
| 1998-07-13 | $131.25 | $462.18 | 7,025 | — | — |
| 1998-07-10 | $132.00 | $464.82 | 6,467 | — | — |
| 1998-07-09 | $138.00 | $485.95 | 9,083 | — | — |
| 1998-07-08 | $132.00 | $464.82 | 6,225 | — | — |
| 1998-07-07 | $126.00 | $443.69 | 7,733 | — | — |
| 1998-07-06 | $124.50 | $438.41 | 9,675 | — | — |
| 1998-07-02 | $127.50 | $448.97 | 8,475 | — | — |
| 1998-07-01 | $132.75 | $467.46 | 9,283 | — | — |
| 1998-06-30 | $133.50 | $470.10 | 15,825 | — | — |
| 1998-06-29 | $130.50 | $459.54 | 20,925 | — | — |
| 1998-06-26 | $123.00 | $433.13 | 18,608 | — | — |
| 1998-06-25 | $135.00 | $462.71 | 9,725 | — | — |
| 1998-06-24 | $132.00 | $452.42 | 9,525 | — | — |
| 1998-06-23 | $123.00 | $421.58 | 8,567 | — | — |
| 1998-06-22 | $126.00 | $431.86 | 6,083 | — | — |
| 1998-06-19 | $123.75 | $424.15 | 11,142 | — | — |
| 1998-06-18 | $127.50 | $437.00 | 5,050 | — | — |
| 1998-06-17 | $130.50 | $447.28 | 9,317 | — | — |
| 1998-06-16 | $129.00 | $442.14 | 11,625 | — | — |
| 1998-06-15 | $119.25 | $408.72 | 18,208 | — | — |
| 1998-06-12 | $123.00 | $421.58 | 27,442 | — | — |
| 1998-06-11 | $127.50 | $437.00 | 15,792 | — | — |
| 1998-06-10 | $135.75 | $465.28 | 11,383 | — | — |
| 1998-06-09 | $138.00 | $472.99 | 6,467 | — | — |
| 1998-06-08 | $140.25 | $480.70 | 4,358 | — | — |
| 1998-06-05 | $138.75 | $475.56 | 4,142 | — | — |
| 1998-06-04 | $138.00 | $472.99 | 5,108 | — | — |
| 1998-06-03 | $139.50 | $478.13 | 3,733 | — | — |
| 1998-06-02 | $141.75 | $485.84 | 5,050 | — | — |
| 1998-06-01 | $142.50 | $488.41 | 3,442 | — | — |
| 1998-05-29 | $143.25 | $490.98 | 7,325 | — | — |
| 1998-05-28 | $140.25 | $480.70 | 2,317 | — | — |
| 1998-05-27 | $139.50 | $478.13 | 5,475 | — | — |
| 1998-05-26 | $141.75 | $485.84 | 5,008 | — | — |
| 1998-05-22 | $138.00 | $472.99 | 3,125 | — | — |
| 1998-05-21 | $138.75 | $475.56 | 4,967 | — | — |
| 1998-05-20 | $138.75 | $475.56 | 5,258 | — | — |
| 1998-05-19 | $138.75 | $475.56 | 4,875 | — | — |
| 1998-05-18 | $139.50 | $478.13 | 4,875 | — | — |
| 1998-05-15 | $141.75 | $485.84 | 3,942 | — | — |
| 1998-05-14 | $141.75 | $485.84 | 4,025 | — | — |
| 1998-05-13 | $145.50 | $498.70 | 4,150 | — | — |
| 1998-05-12 | $146.25 | $501.27 | 14,567 | — | — |
| 1998-05-11 | $142.50 | $488.41 | 9,558 | — | — |
| 1998-05-08 | $138.00 | $472.99 | 3,283 | — | — |
| 1998-05-07 | $137.25 | $470.42 | 5,608 | — | — |
| 1998-05-06 | $137.25 | $470.42 | 5,317 | — | — |
| 1998-05-05 | $137.25 | $470.42 | 5,483 | — | — |
| 1998-05-04 | $138.75 | $475.56 | 8,075 | — | — |
| 1998-05-01 | $137.25 | $470.42 | 8,608 | — | — |
| 1998-04-30 | $136.50 | $467.85 | 5,542 | — | — |
| 1998-04-29 | $137.25 | $470.42 | 6,250 | — | — |
| 1998-04-28 | $136.50 | $467.85 | 8,892 | — | — |
| 1998-04-27 | $137.25 | $470.42 | 8,558 | — | — |
| 1998-04-24 | $142.50 | $488.41 | 4,967 | — | — |
| 1998-04-23 | $139.50 | $478.13 | 8,150 | — | — |
| 1998-04-22 | $141.75 | $485.84 | 5,975 | — | — |
| 1998-04-21 | $138.75 | $475.56 | 6,750 | — | — |
| 1998-04-20 | $141.00 | $483.27 | 6,683 | — | — |
| 1998-04-17 | $141.00 | $483.27 | 9,650 | — | — |
| 1998-04-16 | $139.50 | $478.13 | 10,283 | — | — |
| 1998-04-15 | $141.75 | $485.84 | 9,767 | — | — |
| 1998-04-14 | $148.50 | $508.98 | 7,333 | — | — |
| 1998-04-13 | $148.50 | $508.98 | 9,783 | — | — |
| 1998-04-09 | $144.00 | $493.55 | 8,683 | — | — |
| 1998-04-08 | $141.75 | $485.84 | 10,392 | — | — |
| 1998-04-07 | $146.25 | $501.27 | 14,417 | — | — |
| 1998-04-06 | $144.75 | $496.12 | 13,142 | — | — |
| 1998-04-03 | $140.25 | $480.70 | 11,658 | — | — |
| 1998-04-02 | $140.25 | $480.70 | 11,550 | — | — |
| 1998-04-01 | $138.75 | $475.56 | 8,542 | — | — |
| 1998-03-31 | $144.00 | $493.55 | 8,058 | — | — |
| 1998-03-30 | $143.25 | $490.98 | 7,008 | — | — |
| 1998-03-27 | $144.00 | $493.55 | 12,467 | — | — |
| 1998-03-26 | $146.25 | $488.93 | 11,775 | — | — |
| 1998-03-25 | $145.50 | $486.42 | 6,375 | — | — |
| 1998-03-24 | $146.25 | $488.93 | 9,750 | — | — |
| 1998-03-23 | $143.25 | $478.90 | 13,225 | — | — |
| 1998-03-20 | $143.25 | $478.90 | 26,683 | — | — |
| 1998-03-19 | $145.50 | $486.42 | 15,367 | — | — |
| 1998-03-18 | $146.25 | $488.93 | 24,933 | — | — |
| 1998-03-17 | $150.00 | $501.46 | 16,542 | — | — |
| 1998-03-16 | $154.50 | $516.51 | 7,225 | — | — |
| 1998-03-13 | $156.00 | $521.52 | 10,292 | — | — |
| 1998-03-12 | $153.75 | $514.00 | 6,192 | — | — |
| 1998-03-11 | $153.75 | $514.00 | 6,125 | — | — |
| 1998-03-10 | $153.00 | $511.49 | 8,075 | — | — |
| 1998-03-09 | $153.00 | $511.49 | 12,167 | — | — |
| 1998-03-06 | $149.25 | $498.96 | 6,133 | — | — |
| 1998-03-05 | $148.50 | $496.45 | 5,050 | — | — |
| 1998-03-04 | $149.25 | $498.96 | 17,125 | — | — |
| 1998-03-03 | $150.00 | $501.46 | 4,008 | — | — |
| 1998-03-02 | $150.75 | $503.97 | 7,025 | — | — |
| 1998-02-27 | $148.50 | $496.45 | 5,542 | — | — |
| 1998-02-26 | $147.75 | $493.94 | 13,833 | — | — |
| 1998-02-25 | $148.50 | $496.45 | 10,167 | — | — |
| 1998-02-24 | $149.25 | $498.96 | 13,692 | — | — |
| 1998-02-23 | $150.75 | $503.97 | 9,025 | — | — |
| 1998-02-20 | $151.50 | $506.48 | 10,867 | — | — |
| 1998-02-19 | $150.75 | $503.97 | 13,642 | — | — |
| 1998-02-18 | $149.25 | $498.96 | 15,125 | — | — |
| 1998-02-17 | $150.75 | $503.97 | 12,442 | — | — |
| 1998-02-13 | $154.50 | $516.51 | 8,517 | — | — |
| 1998-02-12 | $156.00 | $521.52 | 9,800 | — | — |
| 1998-02-11 | $155.25 | $519.01 | 11,817 | — | — |
| 1998-02-10 | $156.00 | $521.52 | 21,217 | — | — |
| 1998-02-09 | $150.75 | $503.97 | 12,908 | — | — |
| 1998-02-06 | $149.25 | $498.96 | 31,600 | — | — |
| 1998-02-05 | $150.00 | $501.46 | 36,908 | — | — |
| 1998-02-04 | $162.00 | $541.58 | 11,242 | — | — |
| 1998-02-03 | $161.25 | $539.07 | 8,108 | — | — |
| 1998-02-02 | $163.50 | $546.60 | 16,158 | — | — |
| 1998-01-30 | $159.00 | $531.55 | 6,150 | — | — |
| 1998-01-29 | $159.00 | $531.55 | 11,692 | — | — |
| 1998-01-28 | $156.00 | $521.52 | 11,192 | — | — |
| 1998-01-27 | $157.50 | $526.54 | 10,025 | — | — |
| 1998-01-26 | $156.00 | $521.52 | 11,542 | — | — |
| 1998-01-23 | $156.00 | $521.52 | 9,458 | — | — |
| 1998-01-22 | $153.00 | $511.49 | 12,158 | — | — |
| 1998-01-21 | $158.25 | $529.04 | 5,300 | — | — |
| 1998-01-20 | $158.25 | $529.04 | 7,092 | — | — |
| 1998-01-16 | $157.50 | $526.54 | 9,133 | — | — |
| 1998-01-15 | $159.75 | $534.06 | 8,417 | — | — |
| 1998-01-14 | $158.25 | $529.04 | 14,308 | — | — |
| 1998-01-13 | $156.00 | $521.52 | 30,242 | — | — |
| 1998-01-12 | $151.50 | $506.48 | 19,925 | — | — |
| 1998-01-09 | $154.50 | $516.51 | 6,858 | — | — |
| 1998-01-08 | $156.75 | $524.03 | 4,675 | — | — |
| 1998-01-07 | $157.50 | $526.54 | 4,358 | — | — |
| 1998-01-06 | $157.50 | $526.54 | 7,700 | — | — |
| 1998-01-05 | $157.50 | $526.54 | 10,825 | — | — |
| 1998-01-02 | $159.00 | $531.55 | 6,592 | — | — |