Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-02-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $63.75 | $161.76 | 37,917 | — | — |
| 1994-12-29 | $65.25 | $165.57 | 26,500 | — | — |
| 1994-12-28 | $66.00 | $167.47 | 22,450 | — | — |
| 1994-12-27 | $66.00 | $167.47 | 24,833 | — | — |
| 1994-12-23 | $69.75 | $176.99 | 8,367 | — | — |
| 1994-12-22 | $69.75 | $176.99 | 18,100 | — | — |
| 1994-12-21 | $69.75 | $176.99 | 20,650 | — | — |
| 1994-12-20 | $70.50 | $178.89 | 26,283 | — | — |
| 1994-12-19 | $69.00 | $175.08 | 29,767 | — | — |
| 1994-12-16 | $72.75 | $184.60 | 37,550 | — | — |
| 1994-12-15 | $71.25 | $180.79 | 113,100 | — | — |
| 1994-12-14 | $61.50 | $156.05 | 23,717 | — | — |
| 1994-12-13 | $58.50 | $148.44 | 35,383 | — | — |
| 1994-12-12 | $60.00 | $152.25 | 30,750 | — | — |
| 1994-12-09 | $61.50 | $156.05 | 37,683 | — | — |
| 1994-12-08 | $63.75 | $159.33 | 32,833 | — | — |
| 1994-12-07 | $66.75 | $166.82 | 21,383 | — | — |
| 1994-12-06 | $66.75 | $166.82 | 21,350 | — | — |
| 1994-12-05 | $66.75 | $166.82 | 28,000 | — | — |
| 1994-12-02 | $68.25 | $170.57 | 84,800 | — | — |
| 1994-12-01 | $71.25 | $178.07 | 29,800 | — | — |
| 1994-11-30 | $73.50 | $183.69 | 43,733 | — | — |
| 1994-11-29 | $75.75 | $189.32 | 25,817 | — | — |
| 1994-11-28 | $78.00 | $194.94 | 28,917 | — | — |
| 1994-11-25 | $81.75 | $204.31 | 15,300 | — | — |
| 1994-11-23 | $78.75 | $196.81 | 52,550 | — | — |
| 1994-11-22 | $74.25 | $185.57 | 107,850 | — | — |
| 1994-11-21 | $78.75 | $196.81 | 108,367 | — | — |
| 1994-11-18 | $103.50 | $258.67 | 9,617 | — | — |
| 1994-11-17 | $105.00 | $262.42 | 18,100 | — | — |
| 1994-11-16 | $102.75 | $256.79 | 22,233 | — | — |
| 1994-11-15 | $97.50 | $243.67 | 34,917 | — | — |
| 1994-11-14 | $96.75 | $241.80 | 22,983 | — | — |
| 1994-11-11 | $90.75 | $226.80 | 58,033 | — | — |
| 1994-11-10 | $94.50 | $236.18 | 29,683 | — | — |
| 1994-11-09 | $97.50 | $243.67 | 27,433 | — | — |
| 1994-11-08 | $99.75 | $249.30 | 19,200 | — | — |
| 1994-11-07 | $105.75 | $260.39 | 8,500 | — | — |
| 1994-11-04 | $106.50 | $262.24 | 7,850 | — | — |
| 1994-11-03 | $107.25 | $264.09 | 10,550 | — | — |
| 1994-11-02 | $105.00 | $258.55 | 13,767 | — | — |
| 1994-11-01 | $107.25 | $264.09 | 15,650 | — | — |
| 1994-10-31 | $108.00 | $265.93 | 15,950 | — | — |
| 1994-10-28 | $107.25 | $264.09 | 90,917 | — | — |
| 1994-10-27 | $109.50 | $269.63 | 39,267 | — | — |
| 1994-10-26 | $118.50 | $291.79 | 5,350 | — | — |
| 1994-10-25 | $118.50 | $291.79 | 7,583 | — | — |
| 1994-10-24 | $120.00 | $295.48 | 9,733 | — | — |
| 1994-10-21 | $120.00 | $295.48 | 21,617 | — | — |
| 1994-10-20 | $118.50 | $291.79 | 30,417 | — | — |
| 1994-10-19 | $117.75 | $289.94 | 39,883 | — | — |
| 1994-10-18 | $119.25 | $293.64 | 27,683 | — | — |
| 1994-10-17 | $128.25 | $315.80 | 7,733 | — | — |
| 1994-10-14 | $128.25 | $315.80 | 280,267 | — | — |
| 1994-10-13 | $129.00 | $317.64 | 8,133 | — | — |
| 1994-10-12 | $129.75 | $319.49 | 3,900 | — | — |
| 1994-10-11 | $129.00 | $317.64 | 5,900 | — | — |
| 1994-10-10 | $129.75 | $319.49 | 3,367 | — | — |
| 1994-10-07 | $129.00 | $317.64 | 8,667 | — | — |
| 1994-10-06 | $131.25 | $319.34 | 5,400 | — | — |
| 1994-10-05 | $132.75 | $322.99 | 5,650 | — | — |
| 1994-10-04 | $133.50 | $324.82 | 7,850 | — | — |
| 1994-10-03 | $133.50 | $324.82 | 6,983 | — | — |
| 1994-09-30 | $133.50 | $324.82 | 5,267 | — | — |
| 1994-09-29 | $132.75 | $322.99 | 4,100 | — | — |
| 1994-09-28 | $133.50 | $324.82 | 5,233 | — | — |
| 1994-09-27 | $132.00 | $321.17 | 6,283 | — | — |
| 1994-09-26 | $132.00 | $321.17 | 6,783 | — | — |
| 1994-09-23 | $132.00 | $321.17 | 7,283 | — | — |
| 1994-09-22 | $133.50 | $324.82 | 7,117 | — | — |
| 1994-09-21 | $135.00 | $328.47 | 7,117 | — | — |
| 1994-09-20 | $135.00 | $328.47 | 10,117 | — | — |
| 1994-09-19 | $138.75 | $337.59 | 4,517 | — | — |
| 1994-09-16 | $140.25 | $341.24 | 9,700 | — | — |
| 1994-09-15 | $142.50 | $346.71 | 6,633 | — | — |
| 1994-09-14 | $138.75 | $337.59 | 88,550 | — | — |
| 1994-09-13 | $141.75 | $344.89 | 3,717 | — | — |
| 1994-09-12 | $142.50 | $346.71 | 6,167 | — | — |
| 1994-09-09 | $143.25 | $348.54 | 7,417 | — | — |
| 1994-09-08 | $144.00 | $346.57 | 8,850 | — | — |
| 1994-09-07 | $142.50 | $342.96 | 9,317 | — | — |
| 1994-09-06 | $141.75 | $341.15 | 3,933 | — | — |
| 1994-09-02 | $142.50 | $342.96 | 5,200 | — | — |
| 1994-09-01 | $142.50 | $342.96 | 7,583 | — | — |
| 1994-08-31 | $141.75 | $341.15 | 5,617 | — | — |
| 1994-08-30 | $141.75 | $341.15 | 7,950 | — | — |
| 1994-08-29 | $138.00 | $332.13 | 11,283 | — | — |
| 1994-08-26 | $138.00 | $332.13 | 11,267 | — | — |
| 1994-08-25 | $138.75 | $333.93 | 11,400 | — | — |
| 1994-08-24 | $140.25 | $337.54 | 28,150 | — | — |
| 1994-08-23 | $129.75 | $312.27 | 14,500 | — | — |
| 1994-08-22 | $124.50 | $299.64 | 10,117 | — | — |
| 1994-08-19 | $124.50 | $299.64 | 17,117 | — | — |
| 1994-08-18 | $124.50 | $299.64 | 18,833 | — | — |
| 1994-08-17 | $128.25 | $308.66 | 13,417 | — | — |
| 1994-08-16 | $129.00 | $310.47 | 12,817 | — | — |
| 1994-08-15 | $133.50 | $321.30 | 13,367 | — | — |
| 1994-08-12 | $130.50 | $314.08 | 33,450 | — | — |
| 1994-08-11 | $129.75 | $312.27 | 18,633 | — | — |
| 1994-08-10 | $133.50 | $321.30 | 16,033 | — | — |
| 1994-08-09 | $137.25 | $330.32 | 5,817 | — | — |
| 1994-08-08 | $139.50 | $331.98 | 5,450 | — | — |
| 1994-08-05 | $141.00 | $335.55 | 8,467 | — | — |
| 1994-08-04 | $141.00 | $335.55 | 4,617 | — | — |
| 1994-08-03 | $141.75 | $337.34 | 9,467 | — | — |
| 1994-08-02 | $143.25 | $340.91 | 6,417 | — | — |
| 1994-08-01 | $139.50 | $331.98 | 6,217 | — | — |
| 1994-07-29 | $137.25 | $326.63 | 7,733 | — | — |
| 1994-07-28 | $135.75 | $323.06 | 8,767 | — | — |
| 1994-07-27 | $138.00 | $328.41 | 5,833 | — | — |
| 1994-07-26 | $138.00 | $328.41 | 8,483 | — | — |
| 1994-07-25 | $137.25 | $326.63 | 8,583 | — | — |
| 1994-07-22 | $135.75 | $323.06 | 16,667 | — | — |
| 1994-07-21 | $138.75 | $330.20 | 45,133 | — | — |
| 1994-07-20 | $142.50 | $339.12 | 29,917 | — | — |
| 1994-07-19 | $154.50 | $367.68 | 7,367 | — | — |
| 1994-07-18 | $150.75 | $358.76 | 5,783 | — | — |
| 1994-07-15 | $148.50 | $353.40 | 6,767 | — | — |
| 1994-07-14 | $148.50 | $353.40 | 4,333 | — | — |
| 1994-07-13 | $148.50 | $353.40 | 6,150 | — | — |
| 1994-07-12 | $147.00 | $349.83 | 8,233 | — | — |
| 1994-07-11 | $147.75 | $351.62 | 4,567 | — | — |
| 1994-07-08 | $148.50 | $349.69 | 7,600 | — | — |
| 1994-07-07 | $148.50 | $349.69 | 10,300 | — | — |
| 1994-07-06 | $147.00 | $346.16 | 8,983 | — | — |
| 1994-07-05 | $147.00 | $346.16 | 11,483 | — | — |
| 1994-07-01 | $144.75 | $340.86 | 18,383 | — | — |
| 1994-06-30 | $142.50 | $335.56 | 67,600 | — | — |
| 1994-06-29 | $145.50 | $342.62 | 52,900 | — | — |
| 1994-06-28 | $152.25 | $358.52 | 18,767 | — | — |
| 1994-06-27 | $157.50 | $370.88 | 7,050 | — | — |
| 1994-06-24 | $159.00 | $374.41 | 7,183 | — | — |
| 1994-06-23 | $159.00 | $374.41 | 4,500 | — | — |
| 1994-06-22 | $159.00 | $374.41 | 4,467 | — | — |
| 1994-06-21 | $159.75 | $376.18 | 6,600 | — | — |
| 1994-06-20 | $162.00 | $381.48 | 5,667 | — | — |
| 1994-06-17 | $162.00 | $381.48 | 9,100 | — | — |
| 1994-06-16 | $161.25 | $379.71 | 4,317 | — | — |
| 1994-06-15 | $159.75 | $376.18 | 4,933 | — | — |
| 1994-06-14 | $159.75 | $376.18 | 6,600 | — | — |
| 1994-06-13 | $160.50 | $377.95 | 10,967 | — | — |
| 1994-06-10 | $161.25 | $379.71 | 6,900 | — | — |
| 1994-06-09 | $161.25 | $379.71 | 5,900 | — | — |
| 1994-06-08 | $162.75 | $379.57 | 6,317 | — | — |
| 1994-06-07 | $162.75 | $379.57 | 9,633 | — | — |
| 1994-06-06 | $162.75 | $379.57 | 7,050 | — | — |
| 1994-06-03 | $162.75 | $379.57 | 5,317 | — | — |
| 1994-06-02 | $162.00 | $377.82 | 8,517 | — | — |
| 1994-06-01 | $161.25 | $376.07 | 7,683 | — | — |
| 1994-05-31 | $162.00 | $377.82 | 5,233 | — | — |
| 1994-05-27 | $162.75 | $379.57 | 4,067 | — | — |
| 1994-05-26 | $162.00 | $377.82 | 3,533 | — | — |
| 1994-05-25 | $161.25 | $376.07 | 4,317 | — | — |
| 1994-05-24 | $162.75 | $379.57 | 6,083 | — | — |
| 1994-05-23 | $162.00 | $377.82 | 5,267 | — | — |
| 1994-05-20 | $162.75 | $379.57 | 5,367 | — | — |
| 1994-05-19 | $163.50 | $381.32 | 7,450 | — | — |
| 1994-05-18 | $163.50 | $381.32 | 8,183 | — | — |
| 1994-05-17 | $161.25 | $376.07 | 10,233 | — | — |
| 1994-05-16 | $161.25 | $376.07 | 8,750 | — | — |
| 1994-05-13 | $163.50 | $381.32 | 7,250 | — | — |
| 1994-05-12 | $163.50 | $381.32 | 6,867 | — | — |
| 1994-05-11 | $162.75 | $379.57 | 5,700 | — | — |
| 1994-05-10 | $162.00 | $377.82 | 9,783 | — | — |
| 1994-05-09 | $163.50 | $377.68 | 11,883 | — | — |
| 1994-05-06 | $163.50 | $377.68 | 3,983 | — | — |
| 1994-05-05 | $163.50 | $377.68 | 6,050 | — | — |
| 1994-05-04 | $162.75 | $375.95 | 6,667 | — | — |
| 1994-05-03 | $162.00 | $374.22 | 8,217 | — | — |
| 1994-05-02 | $164.25 | $379.42 | 4,217 | — | — |
| 1994-04-29 | $164.25 | $379.42 | 5,383 | — | — |
| 1994-04-28 | $164.25 | $379.42 | 9,733 | — | — |
| 1994-04-26 | $163.50 | $377.68 | 12,183 | — | — |
| 1994-04-25 | $160.50 | $370.75 | 5,283 | — | — |
| 1994-04-22 | $160.50 | $370.75 | 5,533 | — | — |
| 1994-04-21 | $159.00 | $367.29 | 7,017 | — | — |
| 1994-04-20 | $158.25 | $365.56 | 8,950 | — | — |
| 1994-04-19 | $159.00 | $367.29 | 7,133 | — | — |
| 1994-04-18 | $161.25 | $372.49 | 5,100 | — | — |
| 1994-04-15 | $161.25 | $372.49 | 10,217 | — | — |
| 1994-04-14 | $159.75 | $369.02 | 8,833 | — | — |
| 1994-04-13 | $157.50 | $363.82 | 9,650 | — | — |
| 1994-04-12 | $156.75 | $362.09 | 5,667 | — | — |
| 1994-04-11 | $157.50 | $363.82 | 9,567 | — | — |
| 1994-04-08 | $159.75 | $365.42 | 10,200 | — | — |
| 1994-04-07 | $160.50 | $367.13 | 7,717 | — | — |
| 1994-04-06 | $161.25 | $368.85 | 9,900 | — | — |
| 1994-04-05 | $162.00 | $370.56 | 10,100 | — | — |
| 1994-04-04 | $157.50 | $360.27 | 12,533 | — | — |
| 1994-03-31 | $159.75 | $365.42 | 12,383 | — | — |
| 1994-03-30 | $159.00 | $363.70 | 8,267 | — | — |
| 1994-03-29 | $159.00 | $363.70 | 6,533 | — | — |
| 1994-03-28 | $162.00 | $370.56 | 7,817 | — | — |
| 1994-03-25 | $164.25 | $375.71 | 8,750 | — | — |
| 1994-03-24 | $164.25 | $375.71 | 8,133 | — | — |
| 1994-03-23 | $165.75 | $379.14 | 11,017 | — | — |
| 1994-03-22 | $165.00 | $377.43 | 16,583 | — | — |
| 1994-03-21 | $162.00 | $370.56 | 6,983 | — | — |
| 1994-03-18 | $161.25 | $368.85 | 9,133 | — | — |
| 1994-03-17 | $160.50 | $367.13 | 8,533 | — | — |
| 1994-03-16 | $162.00 | $370.56 | 9,083 | — | — |
| 1994-03-15 | $161.25 | $368.85 | 7,867 | — | — |
| 1994-03-14 | $161.25 | $368.85 | 10,000 | — | — |
| 1994-03-11 | $162.75 | $372.28 | 14,933 | — | — |
| 1994-03-10 | $162.75 | $372.28 | 26,100 | — | — |
| 1994-03-09 | $156.00 | $356.84 | 58,500 | — | — |
| 1994-03-08 | $165.00 | $373.86 | 9,950 | — | — |
| 1994-03-07 | $162.75 | $368.76 | 16,333 | — | — |
| 1994-03-04 | $160.50 | $363.66 | 19,633 | — | — |
| 1994-03-03 | $159.75 | $361.96 | 13,183 | — | — |
| 1994-03-02 | $162.00 | $367.06 | 41,617 | — | — |
| 1994-03-01 | $159.00 | $360.26 | 34,783 | — | — |
| 1994-02-28 | $164.25 | $372.16 | 6,583 | — | — |
| 1994-02-25 | $166.50 | $377.26 | 8,083 | — | — |
| 1994-02-24 | $167.25 | $378.96 | 15,350 | — | — |
| 1994-02-23 | $168.75 | $382.35 | 8,283 | — | — |
| 1994-02-22 | $169.50 | $384.05 | 5,883 | — | — |
| 1994-02-18 | $169.50 | $384.05 | 5,467 | — | — |
| 1994-02-17 | $168.75 | $382.35 | 6,617 | — | — |
| 1994-02-16 | $170.25 | $385.75 | 5,083 | — | — |
| 1994-02-15 | $169.50 | $384.05 | 6,083 | — | — |
| 1994-02-14 | $169.50 | $384.05 | 7,350 | — | — |
| 1994-02-11 | $168.75 | $382.35 | 4,200 | — | — |
| 1994-02-10 | $170.25 | $385.75 | 7,183 | — | — |
| 1994-02-09 | $174.00 | $394.25 | 18,117 | — | — |
| 1994-02-08 | $169.50 | $380.52 | 16,233 | — | — |
| 1994-02-07 | $171.00 | $383.89 | 38,617 | — | — |
| 1994-02-04 | $174.75 | $392.30 | 13,617 | — | — |
| 1994-02-03 | $176.25 | $395.67 | 7,233 | — | — |
| 1994-02-02 | $175.50 | $393.99 | 6,250 | — | — |
| 1994-02-01 | $176.25 | $395.67 | 14,200 | — | — |
| 1994-01-31 | $178.50 | $400.72 | 7,917 | — | — |
| 1994-01-28 | $179.25 | $402.41 | 3,850 | — | — |
| 1994-01-27 | $178.50 | $400.72 | 11,367 | — | — |
| 1994-01-26 | $179.25 | $402.41 | 8,067 | — | — |
| 1994-01-25 | $177.75 | $399.04 | 6,750 | — | — |
| 1994-01-24 | $174.75 | $392.30 | 5,533 | — | — |
| 1994-01-21 | $174.00 | $390.62 | 7,117 | — | — |
| 1994-01-20 | $174.00 | $390.62 | 9,117 | — | — |
| 1994-01-19 | $175.50 | $393.99 | 7,617 | — | — |
| 1994-01-18 | $177.00 | $397.36 | 5,450 | — | — |
| 1994-01-17 | $178.50 | $400.72 | 6,033 | — | — |
| 1994-01-14 | $175.50 | $393.99 | 8,217 | — | — |
| 1994-01-13 | $175.50 | $393.99 | 6,483 | — | — |
| 1994-01-12 | $175.50 | $393.99 | 7,133 | — | — |
| 1994-01-11 | $175.50 | $393.99 | 10,750 | — | — |
| 1994-01-10 | $175.50 | $393.99 | 6,350 | — | — |
| 1994-01-07 | $171.75 | $385.57 | 6,450 | — | — |
| 1994-01-06 | $169.50 | $380.52 | 9,500 | — | — |
| 1994-01-05 | $171.00 | $383.89 | 9,350 | — | — |
| 1994-01-04 | $169.50 | $380.52 | 8,367 | — | — |
| 1994-01-03 | $170.25 | $382.20 | 6,483 | — | — |