Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-02-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $121.50 | $245.47 | 7,500 | — | — |
| 1992-12-30 | $122.25 | $246.98 | 8,667 | — | — |
| 1992-12-29 | $123.00 | $248.50 | 26,350 | — | — |
| 1992-12-28 | $117.75 | $237.89 | 16,633 | — | — |
| 1992-12-24 | $120.75 | $243.95 | 13,783 | — | — |
| 1992-12-23 | $124.50 | $248.50 | 99,800 | — | — |
| 1992-12-22 | $126.75 | $252.99 | 45,767 | — | — |
| 1992-12-21 | $128.25 | $255.98 | 14,050 | — | — |
| 1992-12-18 | $123.75 | $247.00 | 11,200 | — | — |
| 1992-12-17 | $123.75 | $247.00 | 17,867 | — | — |
| 1992-12-16 | $123.00 | $245.50 | 15,500 | — | — |
| 1992-12-15 | $121.50 | $242.51 | 9,767 | — | — |
| 1992-12-14 | $120.75 | $241.01 | 9,100 | — | — |
| 1992-12-11 | $120.00 | $239.52 | 10,150 | — | — |
| 1992-12-10 | $120.75 | $241.01 | 17,350 | — | — |
| 1992-12-09 | $122.25 | $244.01 | 9,833 | — | — |
| 1992-12-08 | $123.00 | $245.50 | 7,717 | — | — |
| 1992-12-07 | $122.25 | $244.01 | 10,183 | — | — |
| 1992-12-04 | $123.00 | $245.50 | 8,467 | — | — |
| 1992-12-03 | $125.25 | $250.00 | 9,383 | — | — |
| 1992-12-02 | $125.25 | $247.00 | 11,317 | — | — |
| 1992-12-01 | $126.75 | $249.96 | 17,017 | — | — |
| 1992-11-30 | $126.75 | $249.96 | 9,883 | — | — |
| 1992-11-27 | $126.00 | $248.48 | 5,717 | — | — |
| 1992-11-25 | $125.25 | $247.00 | 4,967 | — | — |
| 1992-11-24 | $124.50 | $245.52 | 11,867 | — | — |
| 1992-11-23 | $126.75 | $249.96 | 9,483 | — | — |
| 1992-11-20 | $127.50 | $251.44 | 5,917 | — | — |
| 1992-11-19 | $128.25 | $252.92 | 14,883 | — | — |
| 1992-11-18 | $128.25 | $252.92 | 19,233 | — | — |
| 1992-11-17 | $125.25 | $247.00 | 14,383 | — | — |
| 1992-11-16 | $127.50 | $251.44 | 6,917 | — | — |
| 1992-11-13 | $127.50 | $251.44 | 7,467 | — | — |
| 1992-11-12 | $128.25 | $252.92 | 8,233 | — | — |
| 1992-11-11 | $129.75 | $255.88 | 9,783 | — | — |
| 1992-11-10 | $127.50 | $251.44 | 5,300 | — | — |
| 1992-11-09 | $126.75 | $249.96 | 4,900 | — | — |
| 1992-11-06 | $127.50 | $251.44 | 7,150 | — | — |
| 1992-11-05 | $129.00 | $254.40 | 9,033 | — | — |
| 1992-11-04 | $129.75 | $255.88 | 10,600 | — | — |
| 1992-11-03 | $130.50 | $254.40 | 10,583 | — | — |
| 1992-11-02 | $131.25 | $255.86 | 9,700 | — | — |
| 1992-10-30 | $132.00 | $257.32 | 4,200 | — | — |
| 1992-10-29 | $131.25 | $255.86 | 3,833 | — | — |
| 1992-10-28 | $132.75 | $258.78 | 14,033 | — | — |
| 1992-10-27 | $132.00 | $257.32 | 6,500 | — | — |
| 1992-10-26 | $130.50 | $254.40 | 7,117 | — | — |
| 1992-10-23 | $130.50 | $254.40 | 4,117 | — | — |
| 1992-10-22 | $130.50 | $254.40 | 9,217 | — | — |
| 1992-10-21 | $132.00 | $257.32 | 27,817 | — | — |
| 1992-10-20 | $132.00 | $257.32 | 8,733 | — | — |
| 1992-10-19 | $129.75 | $252.93 | 5,000 | — | — |
| 1992-10-16 | $129.00 | $251.47 | 22,533 | — | — |
| 1992-10-15 | $127.50 | $248.55 | 35,583 | — | — |
| 1992-10-14 | $122.25 | $238.31 | 18,300 | — | — |
| 1992-10-13 | $123.00 | $239.78 | 19,917 | — | — |
| 1992-10-12 | $126.75 | $247.09 | 11,567 | — | — |
| 1992-10-09 | $128.25 | $250.01 | 5,183 | — | — |
| 1992-10-08 | $131.25 | $255.86 | 5,817 | — | — |
| 1992-10-07 | $129.75 | $252.93 | 117,433 | — | — |
| 1992-10-06 | $131.25 | $255.86 | 9,800 | — | — |
| 1992-10-05 | $127.50 | $248.55 | 27,133 | — | — |
| 1992-10-02 | $129.00 | $251.47 | 20,350 | — | — |
| 1992-10-01 | $132.75 | $258.78 | 10,967 | — | — |
| 1992-09-30 | $136.50 | $263.17 | 29,650 | — | — |
| 1992-09-29 | $133.50 | $257.39 | 13,417 | — | — |
| 1992-09-28 | $130.50 | $251.60 | 8,567 | — | — |
| 1992-09-25 | $129.75 | $250.16 | 17,567 | — | — |
| 1992-09-24 | $130.50 | $251.60 | 19,083 | — | — |
| 1992-09-23 | $126.00 | $242.93 | 29,450 | — | — |
| 1992-09-22 | $129.00 | $248.71 | 46,833 | — | — |
| 1992-09-21 | $126.00 | $242.93 | 86,467 | — | — |
| 1992-09-18 | $110.25 | $212.56 | 4,683 | — | — |
| 1992-09-17 | $110.25 | $212.56 | 7,650 | — | — |
| 1992-09-16 | $111.75 | $215.45 | 6,317 | — | — |
| 1992-09-15 | $112.50 | $216.90 | 3,717 | — | — |
| 1992-09-14 | $112.50 | $216.90 | 8,350 | — | — |
| 1992-09-11 | $112.50 | $216.90 | 4,767 | — | — |
| 1992-09-10 | $111.00 | $214.01 | 5,433 | — | — |
| 1992-09-09 | $109.50 | $211.11 | 9,233 | — | — |
| 1992-09-08 | $107.25 | $206.78 | 14,033 | — | — |
| 1992-09-04 | $109.50 | $211.11 | 15,400 | — | — |
| 1992-09-03 | $113.25 | $218.34 | 7,083 | — | — |
| 1992-09-02 | $113.25 | $218.34 | 15,800 | — | — |
| 1992-09-01 | $114.00 | $217.48 | 9,050 | — | — |
| 1992-08-31 | $113.25 | $216.05 | 7,800 | — | — |
| 1992-08-28 | $112.50 | $214.61 | 8,433 | — | — |
| 1992-08-27 | $112.50 | $214.61 | 14,083 | — | — |
| 1992-08-26 | $108.75 | $207.46 | 13,583 | — | — |
| 1992-08-25 | $106.50 | $203.17 | 30,367 | — | — |
| 1992-08-24 | $106.50 | $203.17 | 17,050 | — | — |
| 1992-08-21 | $108.75 | $207.46 | 21,217 | — | — |
| 1992-08-20 | $106.50 | $203.17 | 120,017 | — | — |
| 1992-08-19 | $112.50 | $214.61 | 10,367 | — | — |
| 1992-08-18 | $113.25 | $216.05 | 18,967 | — | — |
| 1992-08-17 | $112.50 | $214.61 | 47,083 | — | — |
| 1992-08-14 | $109.50 | $208.89 | 104,117 | — | — |
| 1992-08-13 | $122.25 | $233.21 | 8,867 | — | — |
| 1992-08-12 | $123.00 | $234.65 | 9,350 | — | — |
| 1992-08-11 | $120.75 | $230.35 | 8,983 | — | — |
| 1992-08-10 | $120.75 | $230.35 | 7,600 | — | — |
| 1992-08-07 | $120.00 | $228.92 | 7,167 | — | — |
| 1992-08-06 | $119.25 | $227.49 | 7,317 | — | — |
| 1992-08-05 | $118.50 | $226.06 | 10,633 | — | — |
| 1992-08-04 | $120.00 | $226.63 | 6,783 | — | — |
| 1992-08-03 | $118.50 | $223.80 | 7,083 | — | — |
| 1992-07-31 | $119.25 | $225.22 | 6,750 | — | — |
| 1992-07-30 | $118.50 | $223.80 | 6,383 | — | — |
| 1992-07-29 | $117.75 | $222.38 | 8,800 | — | — |
| 1992-07-28 | $118.50 | $223.80 | 10,833 | — | — |
| 1992-07-27 | $118.50 | $223.80 | 9,783 | — | — |
| 1992-07-24 | $117.00 | $220.97 | 11,650 | — | — |
| 1992-07-23 | $117.00 | $220.97 | 14,100 | — | — |
| 1992-07-22 | $115.50 | $218.13 | 19,950 | — | — |
| 1992-07-21 | $113.25 | $213.88 | 27,350 | — | — |
| 1992-07-20 | $114.00 | $215.30 | 11,050 | — | — |
| 1992-07-17 | $109.50 | $206.80 | 11,433 | — | — |
| 1992-07-16 | $108.00 | $203.97 | 10,233 | — | — |
| 1992-07-15 | $108.00 | $203.97 | 13,067 | — | — |
| 1992-07-14 | $108.00 | $203.97 | 15,717 | — | — |
| 1992-07-13 | $108.00 | $203.97 | 7,850 | — | — |
| 1992-07-10 | $106.50 | $201.14 | 5,833 | — | — |
| 1992-07-09 | $106.50 | $201.14 | 14,333 | — | — |
| 1992-07-08 | $107.25 | $202.55 | 8,533 | — | — |
| 1992-07-07 | $107.25 | $202.55 | 7,050 | — | — |
| 1992-07-06 | $105.75 | $199.72 | 9,767 | — | — |
| 1992-07-02 | $106.50 | $201.14 | 9,333 | — | — |
| 1992-07-01 | $105.75 | $199.72 | 7,250 | — | — |
| 1992-06-30 | $106.50 | $198.87 | 11,417 | — | — |
| 1992-06-29 | $107.25 | $200.27 | 9,467 | — | — |
| 1992-06-26 | $105.75 | $197.47 | 5,833 | — | — |
| 1992-06-25 | $106.50 | $198.87 | 6,600 | — | — |
| 1992-06-24 | $107.25 | $200.27 | 10,733 | — | — |
| 1992-06-23 | $105.00 | $196.07 | 9,583 | — | — |
| 1992-06-22 | $102.75 | $191.87 | 15,717 | — | — |
| 1992-06-19 | $101.25 | $189.07 | 16,483 | — | — |
| 1992-06-18 | $103.50 | $193.27 | 70,567 | — | — |
| 1992-06-17 | $107.25 | $200.27 | 18,300 | — | — |
| 1992-06-16 | $107.25 | $200.27 | 22,183 | — | — |
| 1992-06-15 | $105.00 | $196.07 | 11,317 | — | — |
| 1992-06-12 | $102.75 | $191.87 | 9,750 | — | — |
| 1992-06-11 | $102.00 | $190.47 | 10,450 | — | — |
| 1992-06-10 | $102.00 | $190.47 | 8,333 | — | — |
| 1992-06-09 | $101.25 | $189.07 | 8,350 | — | — |
| 1992-06-08 | $101.25 | $189.07 | 12,600 | — | — |
| 1992-06-05 | $100.50 | $187.67 | 9,633 | — | — |
| 1992-06-04 | $99.75 | $186.27 | 20,283 | — | — |
| 1992-06-03 | $104.25 | $192.43 | 25,933 | — | — |
| 1992-06-02 | $102.75 | $189.66 | 21,617 | — | — |
| 1992-06-01 | $99.00 | $182.74 | 10,650 | — | — |
| 1992-05-29 | $98.25 | $181.35 | 14,300 | — | — |
| 1992-05-28 | $98.25 | $181.35 | 10,783 | — | — |
| 1992-05-27 | $98.25 | $181.35 | 9,233 | — | — |
| 1992-05-26 | $97.50 | $179.97 | 20,483 | — | — |
| 1992-05-22 | $97.50 | $179.97 | 12,200 | — | — |
| 1992-05-21 | $99.00 | $182.74 | 22,283 | — | — |
| 1992-05-20 | $99.75 | $184.12 | 30,600 | — | — |
| 1992-05-19 | $97.50 | $179.97 | 42,400 | — | — |
| 1992-05-18 | $95.25 | $175.82 | 45,217 | — | — |
| 1992-05-15 | $91.50 | $168.89 | 41,050 | — | — |
| 1992-05-14 | $89.25 | $164.74 | 38,300 | — | — |
| 1992-05-13 | $90.75 | $167.51 | 95,033 | — | — |
| 1992-05-12 | $78.00 | $143.98 | 8,383 | — | — |
| 1992-05-11 | $78.00 | $143.98 | 5,650 | — | — |
| 1992-05-08 | $78.00 | $143.98 | 5,617 | — | — |
| 1992-05-07 | $77.25 | $142.59 | 8,300 | — | — |
| 1992-05-06 | $78.00 | $143.98 | 10,567 | — | — |
| 1992-05-05 | $78.75 | $145.36 | 5,083 | — | — |
| 1992-05-04 | $79.50 | $146.74 | 6,950 | — | — |
| 1992-05-01 | $78.00 | $143.98 | 6,783 | — | — |
| 1992-04-30 | $76.50 | $141.21 | 20,233 | — | — |
| 1992-04-29 | $81.00 | $147.85 | 11,133 | — | — |
| 1992-04-28 | $81.00 | $147.85 | 16,400 | — | — |
| 1992-04-27 | $79.50 | $145.11 | 17,483 | — | — |
| 1992-04-24 | $78.75 | $143.74 | 14,217 | — | — |
| 1992-04-23 | $78.75 | $143.74 | 35,183 | — | — |
| 1992-04-22 | $77.25 | $141.01 | 18,950 | — | — |
| 1992-04-21 | $75.75 | $138.27 | 8,683 | — | — |
| 1992-04-20 | $76.50 | $139.64 | 13,267 | — | — |
| 1992-04-16 | $76.50 | $139.64 | 11,717 | — | — |
| 1992-04-15 | $76.50 | $139.64 | 8,583 | — | — |
| 1992-04-14 | $75.75 | $138.27 | 9,850 | — | — |
| 1992-04-13 | $75.00 | $136.90 | 4,200 | — | — |
| 1992-04-10 | $75.00 | $136.90 | 7,350 | — | — |
| 1992-04-09 | $72.75 | $132.79 | 3,750 | — | — |
| 1992-04-08 | $73.50 | $134.16 | 8,983 | — | — |
| 1992-04-07 | $71.25 | $130.05 | 7,267 | — | — |
| 1992-04-06 | $72.00 | $131.42 | 8,017 | — | — |
| 1992-04-03 | $72.00 | $131.42 | 4,583 | — | — |
| 1992-04-02 | $72.75 | $132.79 | 8,867 | — | — |
| 1992-04-01 | $73.50 | $132.52 | 13,900 | — | — |
| 1992-03-31 | $73.50 | $132.52 | 13,433 | — | — |
| 1992-03-30 | $72.75 | $131.17 | 6,167 | — | — |
| 1992-03-27 | $72.00 | $129.81 | 4,917 | — | — |
| 1992-03-26 | $74.25 | $133.87 | 16,200 | — | — |
| 1992-03-25 | $72.00 | $129.81 | 5,183 | — | — |
| 1992-03-24 | $71.25 | $128.46 | 8,167 | — | — |
| 1992-03-23 | $71.25 | $128.46 | 6,450 | — | — |
| 1992-03-20 | $71.25 | $128.46 | 5,050 | — | — |
| 1992-03-19 | $71.25 | $128.46 | 9,233 | — | — |
| 1992-03-18 | $71.25 | $128.46 | 10,717 | — | — |
| 1992-03-17 | $70.50 | $127.11 | 3,617 | — | — |
| 1992-03-16 | $69.75 | $125.76 | 6,867 | — | — |
| 1992-03-13 | $70.50 | $127.11 | 2,117 | — | — |
| 1992-03-12 | $70.50 | $127.11 | 7,650 | — | — |
| 1992-03-11 | $70.50 | $127.11 | 12,317 | — | — |
| 1992-03-10 | $70.50 | $127.11 | 5,867 | — | — |
| 1992-03-09 | $70.50 | $127.11 | 13,100 | — | — |
| 1992-03-06 | $69.00 | $124.41 | 6,333 | — | — |
| 1992-03-05 | $68.25 | $123.05 | 10,250 | — | — |
| 1992-03-04 | $67.50 | $121.70 | 13,600 | — | — |
| 1992-03-03 | $69.00 | $124.41 | 4,850 | — | — |
| 1992-03-02 | $69.75 | $125.76 | 7,467 | — | — |
| 1992-02-28 | $68.25 | $123.05 | 5,383 | — | — |
| 1992-02-27 | $69.00 | $124.41 | 5,233 | — | — |
| 1992-02-26 | $69.00 | $122.78 | 9,567 | — | — |
| 1992-02-25 | $68.25 | $121.45 | 14,583 | — | — |
| 1992-02-24 | $69.00 | $122.78 | 3,317 | — | — |
| 1992-02-21 | $68.25 | $121.45 | 8,767 | — | — |
| 1992-02-20 | $69.00 | $122.78 | 5,950 | — | — |
| 1992-02-19 | $67.50 | $120.11 | 9,067 | — | — |
| 1992-02-18 | $67.50 | $120.11 | 5,817 | — | — |
| 1992-02-14 | $67.50 | $120.11 | 7,950 | — | — |
| 1992-02-13 | $68.25 | $121.45 | 7,450 | — | — |
| 1992-02-12 | $69.00 | $122.78 | 6,700 | — | — |
| 1992-02-11 | $69.00 | $122.78 | 13,833 | — | — |
| 1992-02-10 | $69.00 | $122.78 | 4,850 | — | — |
| 1992-02-07 | $68.25 | $121.45 | 7,750 | — | — |
| 1992-02-06 | $67.50 | $120.11 | 17,150 | — | — |
| 1992-02-05 | $69.75 | $124.12 | 32,867 | — | — |
| 1992-02-04 | $64.50 | $114.78 | 17,417 | — | — |
| 1992-02-03 | $66.75 | $118.78 | 24,200 | — | — |
| 1992-01-31 | $69.75 | $124.12 | 8,967 | — | — |
| 1992-01-30 | $69.00 | $122.78 | 5,517 | — | — |
| 1992-01-29 | $68.25 | $121.45 | 8,783 | — | — |
| 1992-01-28 | $68.25 | $121.45 | 5,083 | — | — |
| 1992-01-27 | $66.75 | $118.78 | 8,883 | — | — |
| 1992-01-24 | $69.75 | $124.12 | 17,517 | — | — |
| 1992-01-23 | $69.75 | $124.12 | 15,500 | — | — |
| 1992-01-22 | $69.75 | $124.12 | 20,583 | — | — |
| 1992-01-21 | $67.50 | $120.11 | 8,917 | — | — |
| 1992-01-20 | $67.50 | $120.11 | 12,850 | — | — |
| 1992-01-17 | $65.25 | $116.11 | 10,467 | — | — |
| 1992-01-16 | $65.25 | $116.11 | 7,833 | — | — |
| 1992-01-15 | $66.00 | $117.44 | 9,150 | — | — |
| 1992-01-14 | $66.00 | $117.44 | 16,800 | — | — |
| 1992-01-13 | $67.50 | $120.11 | 24,050 | — | — |
| 1992-01-10 | $63.00 | $112.11 | 19,317 | — | — |
| 1992-01-09 | $63.75 | $113.44 | 73,517 | — | — |
| 1992-01-08 | $56.25 | $100.09 | 81,400 | — | — |
| 1992-01-07 | $61.50 | $109.44 | 23,017 | — | — |
| 1992-01-06 | $64.50 | $114.78 | 30,617 | — | — |
| 1992-01-03 | $69.00 | $122.78 | 7,617 | — | — |
| 1992-01-02 | $66.00 | $117.44 | 20,383 | — | — |