Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-02-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $171.75 | $385.57 | 9,283 | — | — |
| 1993-12-30 | $173.25 | $388.94 | 5,567 | — | — |
| 1993-12-29 | $174.00 | $390.62 | 4,617 | — | — |
| 1993-12-28 | $174.00 | $390.62 | 5,833 | — | — |
| 1993-12-27 | $172.50 | $387.25 | 3,600 | — | — |
| 1993-12-23 | $174.00 | $387.12 | 9,917 | — | — |
| 1993-12-22 | $173.25 | $385.45 | 9,350 | — | — |
| 1993-12-21 | $173.25 | $385.45 | 11,467 | — | — |
| 1993-12-20 | $174.75 | $388.79 | 9,617 | — | — |
| 1993-12-17 | $174.00 | $387.12 | 8,667 | — | — |
| 1993-12-16 | $175.50 | $390.46 | 7,067 | — | — |
| 1993-12-15 | $175.50 | $390.46 | 7,983 | — | — |
| 1993-12-14 | $177.00 | $393.79 | 5,483 | — | — |
| 1993-12-13 | $180.75 | $402.14 | 6,483 | — | — |
| 1993-12-10 | $180.00 | $400.47 | 4,083 | — | — |
| 1993-12-09 | $180.75 | $402.14 | 7,217 | — | — |
| 1993-12-08 | $183.00 | $403.67 | 4,167 | — | — |
| 1993-12-07 | $183.75 | $405.33 | 5,133 | — | — |
| 1993-12-06 | $183.00 | $403.67 | 2,950 | — | — |
| 1993-12-03 | $181.50 | $400.36 | 2,850 | — | — |
| 1993-12-02 | $181.50 | $400.36 | 4,717 | — | — |
| 1993-12-01 | $180.00 | $397.05 | 4,800 | — | — |
| 1993-11-30 | $180.75 | $398.71 | 10,350 | — | — |
| 1993-11-29 | $178.50 | $393.75 | 5,133 | — | — |
| 1993-11-26 | $177.75 | $392.09 | 1,733 | — | — |
| 1993-11-24 | $177.75 | $392.09 | 2,817 | — | — |
| 1993-11-23 | $177.00 | $390.44 | 5,217 | — | — |
| 1993-11-22 | $176.25 | $388.78 | 11,000 | — | — |
| 1993-11-19 | $177.75 | $392.09 | 5,383 | — | — |
| 1993-11-18 | $178.50 | $393.75 | 10,667 | — | — |
| 1993-11-17 | $179.25 | $395.40 | 5,933 | — | — |
| 1993-11-16 | $179.25 | $395.40 | 7,400 | — | — |
| 1993-11-15 | $180.75 | $398.71 | 5,217 | — | — |
| 1993-11-12 | $184.50 | $406.98 | 4,833 | — | — |
| 1993-11-11 | $183.00 | $403.67 | 4,617 | — | — |
| 1993-11-10 | $183.75 | $405.33 | 9,267 | — | — |
| 1993-11-09 | $181.50 | $400.36 | 6,350 | — | — |
| 1993-11-08 | $177.75 | $392.09 | 7,467 | — | — |
| 1993-11-05 | $179.25 | $391.96 | 34,350 | — | — |
| 1993-11-04 | $180.00 | $393.60 | 12,933 | — | — |
| 1993-11-03 | $189.75 | $414.92 | 6,800 | — | — |
| 1993-11-02 | $191.25 | $418.20 | 5,083 | — | — |
| 1993-11-01 | $190.50 | $416.56 | 7,033 | — | — |
| 1993-10-29 | $192.00 | $419.84 | 14,983 | — | — |
| 1993-10-28 | $192.75 | $421.48 | 9,400 | — | — |
| 1993-10-27 | $181.50 | $396.88 | 21,417 | — | — |
| 1993-10-26 | $182.25 | $398.52 | 8,800 | — | — |
| 1993-10-25 | $186.75 | $408.36 | 9,883 | — | — |
| 1993-10-22 | $189.00 | $413.28 | 19,683 | — | — |
| 1993-10-21 | $193.50 | $423.12 | 14,333 | — | — |
| 1993-10-20 | $191.25 | $418.20 | 16,033 | — | — |
| 1993-10-19 | $188.25 | $411.64 | 7,150 | — | — |
| 1993-10-18 | $188.25 | $411.64 | 4,533 | — | — |
| 1993-10-15 | $186.75 | $408.36 | 9,617 | — | — |
| 1993-10-14 | $186.00 | $406.72 | 9,783 | — | — |
| 1993-10-13 | $186.00 | $406.72 | 10,900 | — | — |
| 1993-10-12 | $186.75 | $408.36 | 5,117 | — | — |
| 1993-10-11 | $186.00 | $406.72 | 6,500 | — | — |
| 1993-10-08 | $186.75 | $408.36 | 4,550 | — | — |
| 1993-10-07 | $189.00 | $409.87 | 7,783 | — | — |
| 1993-10-06 | $188.25 | $408.24 | 9,983 | — | — |
| 1993-10-05 | $189.00 | $409.87 | 8,017 | — | — |
| 1993-10-04 | $189.00 | $409.87 | 8,633 | — | — |
| 1993-10-01 | $185.25 | $401.73 | 8,200 | — | — |
| 1993-09-30 | $185.25 | $401.73 | 7,967 | — | — |
| 1993-09-29 | $184.50 | $400.11 | 13,783 | — | — |
| 1993-09-28 | $182.25 | $395.23 | 25,667 | — | — |
| 1993-09-27 | $178.50 | $387.10 | 8,767 | — | — |
| 1993-09-24 | $178.50 | $387.10 | 6,050 | — | — |
| 1993-09-23 | $177.00 | $383.84 | 6,817 | — | — |
| 1993-09-22 | $176.25 | $382.22 | 5,367 | — | — |
| 1993-09-21 | $174.75 | $378.96 | 9,367 | — | — |
| 1993-09-20 | $176.25 | $382.22 | 5,600 | — | — |
| 1993-09-17 | $174.75 | $378.96 | 5,467 | — | — |
| 1993-09-16 | $176.25 | $382.22 | 6,883 | — | — |
| 1993-09-15 | $174.75 | $378.96 | 5,883 | — | — |
| 1993-09-14 | $173.25 | $375.71 | 8,817 | — | — |
| 1993-09-13 | $173.25 | $375.71 | 9,950 | — | — |
| 1993-09-10 | $173.25 | $375.71 | 9,350 | — | — |
| 1993-09-09 | $174.00 | $377.34 | 6,850 | — | — |
| 1993-09-08 | $174.00 | $377.34 | 13,717 | — | — |
| 1993-09-07 | $177.00 | $380.46 | 15,467 | — | — |
| 1993-09-03 | $177.00 | $380.46 | 17,417 | — | — |
| 1993-09-02 | $174.75 | $375.62 | 12,283 | — | — |
| 1993-09-01 | $177.00 | $380.46 | 10,433 | — | — |
| 1993-08-31 | $175.50 | $377.24 | 16,433 | — | — |
| 1993-08-30 | $173.25 | $372.40 | 7,567 | — | — |
| 1993-08-27 | $172.50 | $370.79 | 9,083 | — | — |
| 1993-08-26 | $171.75 | $369.18 | 7,583 | — | — |
| 1993-08-25 | $171.75 | $369.18 | 7,867 | — | — |
| 1993-08-24 | $172.50 | $370.79 | 10,550 | — | — |
| 1993-08-23 | $172.50 | $370.79 | 10,017 | — | — |
| 1993-08-20 | $172.50 | $370.79 | 15,733 | — | — |
| 1993-08-19 | $172.50 | $370.79 | 12,517 | — | — |
| 1993-08-18 | $170.25 | $365.95 | 18,733 | — | — |
| 1993-08-17 | $171.75 | $369.18 | 17,550 | — | — |
| 1993-08-16 | $170.25 | $365.95 | 22,933 | — | — |
| 1993-08-13 | $166.50 | $357.89 | 229,333 | — | — |
| 1993-08-12 | $166.50 | $357.89 | 40,333 | — | — |
| 1993-08-11 | $173.25 | $372.40 | 12,517 | — | — |
| 1993-08-10 | $177.00 | $380.46 | 12,800 | — | — |
| 1993-08-09 | $178.50 | $380.46 | 22,683 | — | — |
| 1993-08-06 | $178.50 | $380.46 | 8,900 | — | — |
| 1993-08-05 | $177.75 | $378.86 | 9,133 | — | — |
| 1993-08-04 | $179.25 | $382.06 | 8,800 | — | — |
| 1993-08-03 | $179.25 | $382.06 | 7,833 | — | — |
| 1993-08-02 | $176.25 | $375.66 | 9,683 | — | — |
| 1993-07-30 | $175.50 | $374.07 | 6,883 | — | — |
| 1993-07-29 | $173.25 | $369.27 | 5,533 | — | — |
| 1993-07-28 | $174.75 | $372.47 | 6,283 | — | — |
| 1993-07-27 | $174.00 | $370.87 | 5,333 | — | — |
| 1993-07-26 | $172.50 | $367.67 | 8,300 | — | — |
| 1993-07-23 | $174.75 | $372.47 | 9,950 | — | — |
| 1993-07-22 | $174.00 | $370.87 | 9,100 | — | — |
| 1993-07-21 | $177.75 | $378.86 | 6,333 | — | — |
| 1993-07-20 | $178.50 | $380.46 | 4,283 | — | — |
| 1993-07-19 | $177.75 | $378.86 | 5,633 | — | — |
| 1993-07-16 | $178.50 | $380.46 | 6,500 | — | — |
| 1993-07-15 | $178.50 | $380.46 | 4,517 | — | — |
| 1993-07-14 | $177.75 | $378.86 | 11,167 | — | — |
| 1993-07-13 | $177.75 | $378.86 | 12,717 | — | — |
| 1993-07-12 | $175.50 | $374.07 | 11,450 | — | — |
| 1993-07-09 | $174.00 | $370.87 | 11,567 | — | — |
| 1993-07-08 | $173.25 | $366.07 | 8,817 | — | — |
| 1993-07-07 | $171.00 | $361.32 | 6,033 | — | — |
| 1993-07-06 | $172.50 | $364.49 | 9,117 | — | — |
| 1993-07-02 | $169.50 | $358.15 | 5,600 | — | — |
| 1993-07-01 | $168.75 | $356.57 | 2,600 | — | — |
| 1993-06-30 | $168.75 | $356.57 | 7,750 | — | — |
| 1993-06-29 | $168.00 | $354.98 | 6,417 | — | — |
| 1993-06-28 | $168.00 | $354.98 | 10,767 | — | — |
| 1993-06-25 | $166.50 | $351.81 | 3,633 | — | — |
| 1993-06-24 | $166.50 | $351.81 | 6,150 | — | — |
| 1993-06-23 | $165.75 | $350.23 | 5,067 | — | — |
| 1993-06-22 | $166.50 | $351.81 | 5,817 | — | — |
| 1993-06-21 | $165.00 | $348.64 | 3,683 | — | — |
| 1993-06-18 | $166.50 | $351.81 | 7,300 | — | — |
| 1993-06-17 | $166.50 | $351.81 | 5,300 | — | — |
| 1993-06-16 | $165.75 | $350.23 | 6,617 | — | — |
| 1993-06-15 | $164.25 | $347.06 | 4,883 | — | — |
| 1993-06-14 | $162.00 | $342.30 | 6,000 | — | — |
| 1993-06-11 | $163.50 | $345.47 | 6,767 | — | — |
| 1993-06-10 | $163.50 | $345.47 | 7,567 | — | — |
| 1993-06-09 | $162.75 | $343.89 | 7,817 | — | — |
| 1993-06-08 | $165.00 | $345.47 | 12,033 | — | — |
| 1993-06-07 | $165.75 | $347.04 | 9,283 | — | — |
| 1993-06-04 | $165.75 | $347.04 | 6,633 | — | — |
| 1993-06-03 | $166.50 | $348.61 | 9,250 | — | — |
| 1993-06-02 | $160.50 | $336.05 | 6,583 | — | — |
| 1993-06-01 | $159.75 | $334.48 | 7,900 | — | — |
| 1993-05-28 | $162.00 | $339.19 | 9,050 | — | — |
| 1993-05-27 | $162.00 | $339.19 | 7,533 | — | — |
| 1993-05-26 | $164.25 | $343.90 | 3,917 | — | — |
| 1993-05-25 | $164.25 | $343.90 | 3,333 | — | — |
| 1993-05-24 | $162.75 | $340.76 | 6,333 | — | — |
| 1993-05-21 | $159.75 | $334.48 | 11,433 | — | — |
| 1993-05-20 | $163.50 | $342.33 | 4,300 | — | — |
| 1993-05-19 | $164.25 | $343.90 | 11,200 | — | — |
| 1993-05-18 | $161.25 | $337.62 | 5,100 | — | — |
| 1993-05-17 | $160.50 | $336.05 | 15,733 | — | — |
| 1993-05-14 | $164.25 | $343.90 | 6,117 | — | — |
| 1993-05-13 | $165.75 | $347.04 | 9,983 | — | — |
| 1993-05-12 | $168.00 | $351.75 | 8,133 | — | — |
| 1993-05-11 | $166.50 | $348.61 | 7,300 | — | — |
| 1993-05-10 | $165.75 | $347.04 | 8,450 | — | — |
| 1993-05-07 | $165.00 | $342.33 | 8,850 | — | — |
| 1993-05-06 | $164.25 | $340.78 | 15,833 | — | — |
| 1993-05-05 | $168.00 | $348.56 | 5,267 | — | — |
| 1993-05-04 | $167.25 | $347.00 | 6,833 | — | — |
| 1993-05-03 | $167.25 | $347.00 | 6,883 | — | — |
| 1993-04-30 | $164.25 | $340.78 | 5,100 | — | — |
| 1993-04-29 | $163.50 | $339.22 | 5,183 | — | — |
| 1993-04-28 | $163.50 | $339.22 | 5,717 | — | — |
| 1993-04-27 | $163.50 | $339.22 | 13,817 | — | — |
| 1993-04-26 | $159.00 | $329.88 | 19,850 | — | — |
| 1993-04-23 | $165.75 | $343.89 | 7,983 | — | — |
| 1993-04-22 | $166.50 | $345.44 | 6,900 | — | — |
| 1993-04-21 | $166.50 | $345.44 | 7,483 | — | — |
| 1993-04-20 | $166.50 | $345.44 | 7,400 | — | — |
| 1993-04-19 | $166.50 | $345.44 | 7,033 | — | — |
| 1993-04-16 | $168.00 | $348.56 | 4,267 | — | — |
| 1993-04-15 | $168.00 | $348.56 | 4,883 | — | — |
| 1993-04-14 | $167.25 | $347.00 | 9,117 | — | — |
| 1993-04-13 | $167.25 | $347.00 | 8,867 | — | — |
| 1993-04-12 | $165.00 | $342.33 | 7,450 | — | — |
| 1993-04-08 | $162.75 | $337.66 | 7,050 | — | — |
| 1993-04-07 | $165.00 | $339.22 | 9,833 | — | — |
| 1993-04-06 | $165.75 | $340.76 | 9,350 | — | — |
| 1993-04-05 | $162.00 | $333.05 | 7,200 | — | — |
| 1993-04-02 | $161.25 | $331.51 | 15,450 | — | — |
| 1993-04-01 | $166.50 | $342.30 | 11,050 | — | — |
| 1993-03-31 | $165.75 | $340.76 | 11,833 | — | — |
| 1993-03-30 | $159.00 | $326.88 | 17,217 | — | — |
| 1993-03-29 | $155.25 | $319.17 | 14,467 | — | — |
| 1993-03-26 | $157.50 | $323.80 | 11,467 | — | — |
| 1993-03-25 | $158.25 | $325.34 | 10,100 | — | — |
| 1993-03-24 | $157.50 | $323.80 | 16,217 | — | — |
| 1993-03-23 | $157.50 | $323.80 | 33,567 | — | — |
| 1993-03-22 | $154.50 | $317.63 | 76,683 | — | — |
| 1993-03-19 | $160.50 | $329.97 | 9,950 | — | — |
| 1993-03-18 | $162.00 | $333.05 | 20,667 | — | — |
| 1993-03-17 | $159.00 | $326.88 | 48,883 | — | — |
| 1993-03-16 | $168.00 | $345.39 | 12,583 | — | — |
| 1993-03-15 | $168.00 | $345.39 | 12,683 | — | — |
| 1993-03-12 | $165.75 | $340.76 | 21,817 | — | — |
| 1993-03-11 | $169.50 | $348.47 | 12,800 | — | — |
| 1993-03-10 | $171.75 | $353.10 | 12,250 | — | — |
| 1993-03-09 | $172.50 | $354.64 | 19,500 | — | — |
| 1993-03-08 | $178.50 | $363.89 | 11,983 | — | — |
| 1993-03-05 | $179.25 | $365.42 | 12,433 | — | — |
| 1993-03-04 | $178.50 | $363.89 | 17,300 | — | — |
| 1993-03-03 | $175.50 | $357.77 | 11,600 | — | — |
| 1993-03-02 | $174.75 | $356.25 | 13,350 | — | — |
| 1993-03-01 | $173.25 | $353.19 | 8,950 | — | — |
| 1993-02-26 | $172.50 | $351.66 | 6,700 | — | — |
| 1993-02-25 | $171.75 | $350.13 | 9,750 | — | — |
| 1993-02-24 | $174.00 | $354.72 | 8,217 | — | — |
| 1993-02-23 | $174.00 | $354.72 | 11,467 | — | — |
| 1993-02-22 | $172.50 | $351.66 | 12,550 | — | — |
| 1993-02-19 | $172.50 | $351.66 | 17,983 | — | — |
| 1993-02-18 | $163.50 | $333.31 | 10,750 | — | — |
| 1993-02-17 | $160.50 | $327.20 | 12,550 | — | — |
| 1993-02-16 | $162.75 | $331.78 | 20,633 | — | — |
| 1993-02-12 | $167.25 | $340.96 | 21,083 | — | — |
| 1993-02-11 | $167.25 | $340.96 | 17,450 | — | — |
| 1993-02-10 | $169.50 | $345.54 | 26,950 | — | — |
| 1993-02-09 | $168.75 | $344.01 | 22,767 | — | — |
| 1993-02-08 | $167.25 | $337.90 | 14,433 | — | — |
| 1993-02-05 | $165.75 | $334.87 | 9,900 | — | — |
| 1993-02-04 | $165.75 | $334.87 | 17,733 | — | — |
| 1993-02-03 | $164.25 | $331.84 | 28,083 | — | — |
| 1993-02-02 | $161.25 | $325.78 | 14,250 | — | — |
| 1993-02-01 | $159.00 | $321.23 | 13,783 | — | — |
| 1993-01-29 | $156.75 | $316.68 | 7,750 | — | — |
| 1993-01-28 | $156.00 | $315.17 | 7,633 | — | — |
| 1993-01-27 | $155.25 | $313.65 | 13,917 | — | — |
| 1993-01-26 | $153.75 | $310.62 | 19,417 | — | — |
| 1993-01-25 | $155.25 | $313.65 | 15,867 | — | — |
| 1993-01-22 | $148.50 | $300.02 | 54,533 | — | — |
| 1993-01-21 | $153.00 | $309.11 | 38,783 | — | — |
| 1993-01-20 | $161.25 | $325.78 | 35,550 | — | — |
| 1993-01-19 | $154.50 | $312.14 | 27,417 | — | — |
| 1993-01-18 | $151.50 | $306.08 | 30,767 | — | — |
| 1993-01-15 | $150.00 | $303.05 | 18,150 | — | — |
| 1993-01-14 | $147.00 | $296.99 | 27,933 | — | — |
| 1993-01-13 | $144.75 | $292.44 | 19,383 | — | — |
| 1993-01-12 | $141.00 | $284.86 | 43,233 | — | — |
| 1993-01-11 | $144.75 | $292.44 | 45,100 | — | — |
| 1993-01-08 | $143.25 | $289.41 | 91,667 | — | — |
| 1993-01-07 | $138.00 | $278.80 | 153,233 | — | — |
| 1993-01-06 | $127.50 | $257.59 | 17,350 | — | — |
| 1993-01-05 | $123.75 | $250.01 | 21,200 | — | — |
| 1993-01-04 | $122.25 | $246.98 | 9,467 | — | — |