Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-02-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $159.00 | $531.55 | 5,442 | — | — |
| 1997-12-30 | $159.75 | $534.06 | 8,017 | — | — |
| 1997-12-29 | $158.25 | $529.04 | 8,950 | — | — |
| 1997-12-26 | $162.75 | $530.05 | 7,075 | — | — |
| 1997-12-24 | $165.00 | $537.38 | 2,817 | — | — |
| 1997-12-23 | $166.50 | $542.26 | 8,433 | — | — |
| 1997-12-22 | $165.00 | $537.38 | 5,817 | — | — |
| 1997-12-19 | $161.25 | $525.16 | 10,750 | — | — |
| 1997-12-18 | $163.50 | $532.49 | 7,100 | — | — |
| 1997-12-17 | $163.50 | $532.49 | 8,250 | — | — |
| 1997-12-16 | $162.00 | $527.60 | 10,542 | — | — |
| 1997-12-15 | $162.75 | $530.05 | 9,908 | — | — |
| 1997-12-12 | $164.25 | $534.93 | 7,400 | — | — |
| 1997-12-11 | $168.00 | $547.15 | 3,017 | — | — |
| 1997-12-10 | $169.50 | $552.03 | 6,717 | — | — |
| 1997-12-09 | $171.00 | $556.92 | 6,050 | — | — |
| 1997-12-08 | $167.25 | $544.70 | 6,500 | — | — |
| 1997-12-05 | $171.00 | $556.92 | 5,550 | — | — |
| 1997-12-04 | $174.00 | $566.69 | 5,583 | — | — |
| 1997-12-03 | $175.50 | $571.57 | 7,192 | — | — |
| 1997-12-02 | $168.00 | $547.15 | 5,475 | — | — |
| 1997-12-01 | $166.50 | $542.26 | 4,917 | — | — |
| 1997-11-28 | $166.50 | $542.26 | 1,575 | — | — |
| 1997-11-26 | $167.25 | $544.70 | 4,467 | — | — |
| 1997-11-25 | $167.25 | $544.70 | 5,500 | — | — |
| 1997-11-24 | $168.00 | $547.15 | 6,317 | — | — |
| 1997-11-21 | $166.50 | $542.26 | 4,067 | — | — |
| 1997-11-20 | $167.25 | $544.70 | 7,708 | — | — |
| 1997-11-19 | $168.00 | $547.15 | 5,017 | — | — |
| 1997-11-18 | $168.00 | $547.15 | 5,600 | — | — |
| 1997-11-17 | $167.25 | $544.70 | 7,125 | — | — |
| 1997-11-14 | $166.50 | $542.26 | 9,325 | — | — |
| 1997-11-13 | $166.50 | $542.26 | 6,517 | — | — |
| 1997-11-12 | $166.50 | $542.26 | 6,000 | — | — |
| 1997-11-11 | $168.00 | $547.15 | 3,867 | — | — |
| 1997-11-10 | $168.00 | $547.15 | 8,742 | — | — |
| 1997-11-07 | $168.00 | $547.15 | 7,933 | — | — |
| 1997-11-06 | $169.50 | $552.03 | 8,200 | — | — |
| 1997-11-05 | $168.75 | $549.59 | 7,817 | — | — |
| 1997-11-04 | $168.75 | $549.59 | 18,325 | — | — |
| 1997-11-03 | $169.50 | $552.03 | 8,833 | — | — |
| 1997-10-31 | $167.25 | $544.70 | 12,925 | — | — |
| 1997-10-30 | $170.25 | $554.47 | 6,517 | — | — |
| 1997-10-29 | $170.25 | $554.47 | 12,067 | — | — |
| 1997-10-28 | $170.25 | $554.47 | 15,233 | — | — |
| 1997-10-27 | $170.25 | $554.47 | 5,742 | — | — |
| 1997-10-24 | $171.75 | $559.36 | 4,517 | — | — |
| 1997-10-23 | $171.75 | $559.36 | 7,342 | — | — |
| 1997-10-22 | $172.50 | $561.80 | 6,517 | — | — |
| 1997-10-21 | $171.75 | $559.36 | 6,083 | — | — |
| 1997-10-20 | $171.00 | $556.92 | 7,742 | — | — |
| 1997-10-17 | $171.75 | $559.36 | 6,900 | — | — |
| 1997-10-16 | $171.75 | $559.36 | 13,392 | — | — |
| 1997-10-15 | $171.75 | $559.36 | 8,975 | — | — |
| 1997-10-14 | $171.00 | $556.92 | 5,908 | — | — |
| 1997-10-13 | $171.00 | $556.92 | 7,583 | — | — |
| 1997-10-10 | $171.00 | $556.92 | 8,208 | — | — |
| 1997-10-09 | $171.00 | $556.92 | 5,750 | — | — |
| 1997-10-08 | $171.00 | $556.92 | 10,817 | — | — |
| 1997-10-07 | $171.75 | $559.36 | 12,808 | — | — |
| 1997-10-06 | $173.25 | $564.24 | 8,808 | — | — |
| 1997-10-03 | $174.75 | $569.13 | 7,325 | — | — |
| 1997-10-02 | $176.25 | $574.01 | 5,808 | — | — |
| 1997-10-01 | $175.50 | $571.57 | 7,508 | — | — |
| 1997-09-30 | $172.50 | $561.80 | 7,317 | — | — |
| 1997-09-29 | $172.50 | $561.80 | 12,050 | — | — |
| 1997-09-26 | $177.00 | $576.46 | 13,617 | — | — |
| 1997-09-25 | $183.00 | $582.51 | 10,067 | — | — |
| 1997-09-24 | $183.00 | $582.51 | 12,650 | — | — |
| 1997-09-23 | $181.50 | $577.74 | 8,008 | — | — |
| 1997-09-22 | $180.75 | $575.35 | 10,017 | — | — |
| 1997-09-19 | $180.00 | $572.97 | 12,975 | — | — |
| 1997-09-18 | $179.25 | $570.58 | 7,525 | — | — |
| 1997-09-17 | $179.25 | $570.58 | 7,283 | — | — |
| 1997-09-16 | $180.00 | $572.97 | 11,783 | — | — |
| 1997-09-15 | $177.00 | $563.42 | 6,242 | — | — |
| 1997-09-12 | $177.75 | $565.80 | 12,883 | — | — |
| 1997-09-11 | $176.25 | $561.03 | 9,550 | — | — |
| 1997-09-10 | $174.75 | $556.25 | 6,350 | — | — |
| 1997-09-09 | $174.00 | $553.87 | 8,350 | — | — |
| 1997-09-08 | $171.00 | $544.32 | 4,267 | — | — |
| 1997-09-05 | $169.50 | $539.54 | 5,492 | — | — |
| 1997-09-04 | $171.00 | $544.32 | 7,550 | — | — |
| 1997-09-03 | $170.25 | $541.93 | 5,050 | — | — |
| 1997-09-02 | $169.50 | $539.54 | 7,417 | — | — |
| 1997-08-29 | $170.25 | $541.93 | 3,250 | — | — |
| 1997-08-28 | $171.00 | $544.32 | 3,600 | — | — |
| 1997-08-27 | $170.25 | $541.93 | 5,783 | — | — |
| 1997-08-26 | $172.50 | $549.09 | 5,608 | — | — |
| 1997-08-25 | $170.25 | $541.93 | 3,942 | — | — |
| 1997-08-22 | $169.50 | $539.54 | 6,508 | — | — |
| 1997-08-21 | $170.25 | $541.93 | 6,267 | — | — |
| 1997-08-20 | $170.25 | $541.93 | 9,133 | — | — |
| 1997-08-19 | $171.75 | $546.70 | 7,442 | — | — |
| 1997-08-18 | $166.50 | $529.99 | 5,592 | — | — |
| 1997-08-15 | $164.25 | $522.83 | 5,767 | — | — |
| 1997-08-14 | $166.50 | $529.99 | 7,708 | — | — |
| 1997-08-13 | $163.50 | $520.44 | 14,617 | — | — |
| 1997-08-12 | $162.00 | $515.67 | 39,758 | — | — |
| 1997-08-11 | $167.25 | $532.38 | 20,742 | — | — |
| 1997-08-08 | $171.00 | $544.32 | 5,575 | — | — |
| 1997-08-07 | $171.00 | $544.32 | 7,500 | — | — |
| 1997-08-06 | $171.00 | $544.32 | 9,283 | — | — |
| 1997-08-05 | $171.75 | $546.70 | 11,150 | — | — |
| 1997-08-04 | $172.50 | $549.09 | 6,167 | — | — |
| 1997-08-01 | $174.00 | $553.87 | 7,617 | — | — |
| 1997-07-31 | $172.50 | $549.09 | 13,425 | — | — |
| 1997-07-30 | $173.25 | $551.48 | 13,458 | — | — |
| 1997-07-29 | $174.00 | $553.87 | 7,033 | — | — |
| 1997-07-28 | $174.75 | $556.25 | 7,617 | — | — |
| 1997-07-25 | $174.00 | $553.87 | 8,817 | — | — |
| 1997-07-24 | $176.25 | $561.03 | 8,192 | — | — |
| 1997-07-23 | $178.50 | $568.19 | 14,192 | — | — |
| 1997-07-22 | $177.00 | $563.42 | 13,867 | — | — |
| 1997-07-21 | $175.50 | $558.64 | 16,825 | — | — |
| 1997-07-18 | $171.75 | $546.70 | 10,058 | — | — |
| 1997-07-17 | $169.50 | $539.54 | 9,833 | — | — |
| 1997-07-16 | $169.50 | $539.54 | 7,333 | — | — |
| 1997-07-15 | $169.50 | $539.54 | 9,425 | — | — |
| 1997-07-14 | $171.75 | $546.70 | 8,400 | — | — |
| 1997-07-11 | $168.75 | $537.15 | 9,917 | — | — |
| 1997-07-10 | $169.50 | $539.54 | 7,008 | — | — |
| 1997-07-09 | $168.00 | $534.77 | 14,467 | — | — |
| 1997-07-08 | $169.50 | $539.54 | 14,042 | — | — |
| 1997-07-07 | $171.75 | $546.70 | 17,250 | — | — |
| 1997-07-03 | $174.00 | $553.87 | 6,617 | — | — |
| 1997-07-02 | $171.00 | $544.32 | 10,700 | — | — |
| 1997-07-01 | $171.00 | $544.32 | 14,633 | — | — |
| 1997-06-30 | $168.00 | $534.77 | 9,475 | — | — |
| 1997-06-27 | $174.75 | $556.25 | 37,067 | — | — |
| 1997-06-26 | $172.50 | $549.09 | 6,150 | — | — |
| 1997-06-25 | $179.25 | $557.78 | 13,908 | — | — |
| 1997-06-24 | $179.25 | $557.78 | 11,392 | — | — |
| 1997-06-23 | $175.50 | $546.11 | 9,875 | — | — |
| 1997-06-20 | $178.50 | $555.45 | 13,975 | — | — |
| 1997-06-19 | $180.00 | $560.12 | 10,550 | — | — |
| 1997-06-18 | $177.00 | $550.78 | 9,167 | — | — |
| 1997-06-17 | $178.50 | $555.45 | 12,017 | — | — |
| 1997-06-16 | $177.00 | $550.78 | 7,342 | — | — |
| 1997-06-13 | $178.50 | $555.45 | 13,525 | — | — |
| 1997-06-12 | $174.00 | $541.44 | 11,642 | — | — |
| 1997-06-11 | $169.50 | $527.44 | 8,200 | — | — |
| 1997-06-10 | $169.50 | $527.44 | 8,992 | — | — |
| 1997-06-09 | $166.50 | $518.11 | 8,067 | — | — |
| 1997-06-06 | $171.00 | $532.11 | 13,375 | — | — |
| 1997-06-05 | $166.50 | $518.11 | 6,550 | — | — |
| 1997-06-04 | $166.50 | $518.11 | 11,250 | — | — |
| 1997-06-03 | $163.50 | $508.77 | 15,817 | — | — |
| 1997-06-02 | $165.00 | $513.44 | 15,008 | — | — |
| 1997-05-30 | $165.00 | $513.44 | 13,333 | — | — |
| 1997-05-29 | $165.00 | $513.44 | 7,108 | — | — |
| 1997-05-28 | $166.50 | $518.11 | 7,558 | — | — |
| 1997-05-27 | $168.00 | $522.77 | 5,800 | — | — |
| 1997-05-23 | $175.50 | $546.11 | 8,517 | — | — |
| 1997-05-22 | $170.25 | $529.78 | 4,300 | — | — |
| 1997-05-21 | $170.25 | $529.78 | 5,533 | — | — |
| 1997-05-20 | $167.25 | $520.44 | 5,317 | — | — |
| 1997-05-19 | $167.25 | $520.44 | 8,950 | — | — |
| 1997-05-16 | $165.75 | $515.77 | 4,600 | — | — |
| 1997-05-15 | $165.75 | $515.77 | 6,367 | — | — |
| 1997-05-14 | $165.75 | $515.77 | 7,350 | — | — |
| 1997-05-13 | $165.75 | $515.77 | 5,833 | — | — |
| 1997-05-12 | $165.00 | $513.44 | 9,383 | — | — |
| 1997-05-09 | $163.50 | $508.77 | 8,800 | — | — |
| 1997-05-08 | $162.75 | $506.44 | 17,600 | — | — |
| 1997-05-07 | $165.75 | $515.77 | 7,250 | — | — |
| 1997-05-06 | $168.75 | $525.11 | 5,717 | — | — |
| 1997-05-05 | $168.75 | $525.11 | 7,183 | — | — |
| 1997-05-02 | $168.75 | $525.11 | 9,700 | — | — |
| 1997-05-01 | $168.00 | $522.77 | 9,300 | — | — |
| 1997-04-30 | $165.00 | $513.44 | 5,433 | — | — |
| 1997-04-29 | $165.00 | $513.44 | 6,767 | — | — |
| 1997-04-28 | $163.50 | $508.77 | 5,867 | — | — |
| 1997-04-25 | $165.00 | $513.44 | 9,167 | — | — |
| 1997-04-24 | $162.75 | $506.44 | 7,200 | — | — |
| 1997-04-23 | $165.00 | $513.44 | 6,217 | — | — |
| 1997-04-22 | $165.75 | $515.77 | 5,733 | — | — |
| 1997-04-21 | $164.25 | $511.11 | 6,267 | — | — |
| 1997-04-18 | $166.50 | $518.11 | 5,450 | — | — |
| 1997-04-17 | $163.50 | $508.77 | 4,267 | — | — |
| 1997-04-16 | $163.50 | $508.77 | 6,583 | — | — |
| 1997-04-15 | $164.25 | $511.11 | 8,150 | — | — |
| 1997-04-14 | $161.25 | $501.77 | 7,667 | — | — |
| 1997-04-11 | $161.25 | $501.77 | 8,667 | — | — |
| 1997-04-10 | $166.50 | $518.11 | 10,083 | — | — |
| 1997-04-09 | $168.75 | $525.11 | 8,417 | — | — |
| 1997-04-08 | $166.50 | $518.11 | 6,967 | — | — |
| 1997-04-07 | $165.00 | $513.44 | 10,567 | — | — |
| 1997-04-04 | $163.50 | $508.77 | 9,883 | — | — |
| 1997-04-03 | $160.50 | $499.44 | 8,250 | — | — |
| 1997-04-02 | $159.75 | $497.10 | 10,017 | — | — |
| 1997-04-01 | $159.00 | $494.77 | 18,533 | — | — |
| 1997-03-31 | $155.25 | $483.10 | 29,900 | — | — |
| 1997-03-27 | $161.25 | $501.77 | 42,667 | — | — |
| 1997-03-26 | $169.50 | $527.44 | 10,800 | — | — |
| 1997-03-25 | $176.25 | $536.31 | 10,883 | — | — |
| 1997-03-24 | $174.75 | $531.75 | 7,200 | — | — |
| 1997-03-21 | $174.75 | $531.75 | 8,367 | — | — |
| 1997-03-20 | $174.75 | $531.75 | 10,017 | — | — |
| 1997-03-19 | $171.75 | $522.62 | 13,850 | — | — |
| 1997-03-18 | $179.25 | $545.44 | 10,333 | — | — |
| 1997-03-17 | $183.00 | $556.85 | 10,500 | — | — |
| 1997-03-14 | $186.75 | $568.26 | 6,283 | — | — |
| 1997-03-13 | $184.50 | $561.41 | 7,100 | — | — |
| 1997-03-12 | $186.00 | $565.98 | 7,083 | — | — |
| 1997-03-11 | $188.25 | $572.83 | 13,883 | — | — |
| 1997-03-10 | $188.25 | $572.83 | 14,933 | — | — |
| 1997-03-07 | $183.75 | $559.13 | 15,117 | — | — |
| 1997-03-06 | $178.50 | $543.16 | 9,517 | — | — |
| 1997-03-05 | $177.75 | $540.87 | 15,633 | — | — |
| 1997-03-04 | $180.00 | $547.72 | 5,083 | — | — |
| 1997-03-03 | $180.75 | $550.00 | 5,050 | — | — |
| 1997-02-28 | $181.50 | $552.29 | 8,217 | — | — |
| 1997-02-27 | $181.50 | $552.29 | 9,900 | — | — |
| 1997-02-26 | $181.50 | $552.29 | 12,383 | — | — |
| 1997-02-25 | $179.25 | $545.44 | 12,983 | — | — |
| 1997-02-24 | $177.00 | $538.59 | 9,517 | — | — |
| 1997-02-21 | $176.25 | $536.31 | 6,617 | — | — |
| 1997-02-20 | $175.50 | $534.03 | 5,283 | — | — |
| 1997-02-19 | $176.25 | $536.31 | 5,967 | — | — |
| 1997-02-18 | $177.00 | $538.59 | 5,767 | — | — |
| 1997-02-14 | $178.50 | $543.16 | 6,600 | — | — |
| 1997-02-13 | $180.75 | $550.00 | 12,000 | — | — |
| 1997-02-12 | $179.25 | $545.44 | 6,400 | — | — |
| 1997-02-11 | $177.00 | $538.59 | 5,317 | — | — |
| 1997-02-10 | $177.00 | $538.59 | 7,050 | — | — |
| 1997-02-07 | $178.50 | $543.16 | 13,700 | — | — |
| 1997-02-06 | $175.50 | $534.03 | 12,250 | — | — |
| 1997-02-05 | $176.25 | $536.31 | 27,100 | — | — |
| 1997-02-04 | $171.00 | $520.34 | 12,817 | — | — |
| 1997-02-03 | $168.75 | $513.49 | 26,617 | — | — |
| 1997-01-31 | $165.75 | $504.36 | 16,600 | — | — |
| 1997-01-30 | $165.75 | $504.36 | 5,150 | — | — |
| 1997-01-29 | $165.00 | $502.08 | 5,917 | — | — |
| 1997-01-28 | $162.75 | $495.23 | 8,033 | — | — |
| 1997-01-27 | $163.50 | $497.51 | 5,683 | — | — |
| 1997-01-24 | $165.75 | $504.36 | 4,850 | — | — |
| 1997-01-23 | $166.50 | $506.64 | 6,567 | — | — |
| 1997-01-22 | $168.75 | $513.49 | 8,283 | — | — |
| 1997-01-21 | $167.25 | $508.92 | 6,567 | — | — |
| 1997-01-20 | $168.00 | $511.21 | 5,833 | — | — |
| 1997-01-17 | $168.75 | $513.49 | 4,300 | — | — |
| 1997-01-16 | $168.00 | $511.21 | 15,367 | — | — |
| 1997-01-15 | $165.00 | $502.08 | 8,550 | — | — |
| 1997-01-14 | $162.00 | $492.95 | 8,500 | — | — |
| 1997-01-13 | $161.25 | $490.67 | 8,433 | — | — |
| 1997-01-10 | $163.50 | $497.51 | 7,267 | — | — |
| 1997-01-09 | $165.75 | $504.36 | 8,417 | — | — |
| 1997-01-08 | $168.75 | $513.49 | 10,883 | — | — |
| 1997-01-07 | $171.00 | $520.34 | 4,383 | — | — |
| 1997-01-06 | $171.00 | $520.34 | 4,267 | — | — |
| 1997-01-03 | $172.50 | $524.90 | 4,667 | — | — |
| 1997-01-02 | $173.25 | $527.18 | 8,600 | — | — |