Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-02-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $30.75 | $47.17 | 3,433 | — | — |
| 1990-12-28 | $29.25 | $44.87 | 5,033 | — | — |
| 1990-12-27 | $30.00 | $46.02 | 8,017 | — | — |
| 1990-12-26 | $30.00 | $46.02 | 7,067 | — | — |
| 1990-12-24 | $31.50 | $48.32 | 1,967 | — | — |
| 1990-12-21 | $33.00 | $48.41 | 6,867 | — | — |
| 1990-12-20 | $32.25 | $47.31 | 7,683 | — | — |
| 1990-12-19 | $33.00 | $48.41 | 10,733 | — | — |
| 1990-12-18 | $31.50 | $46.21 | 2,883 | — | — |
| 1990-12-17 | $30.75 | $45.11 | 4,233 | — | — |
| 1990-12-14 | $30.75 | $45.11 | 1,383 | — | — |
| 1990-12-13 | $31.50 | $46.21 | 3,867 | — | — |
| 1990-12-12 | $30.75 | $45.11 | 1,300 | — | — |
| 1990-12-11 | $31.50 | $46.21 | 1,750 | — | — |
| 1990-12-10 | $31.50 | $46.21 | 2,100 | — | — |
| 1990-12-07 | $30.75 | $45.11 | 1,500 | — | — |
| 1990-12-06 | $30.00 | $44.01 | 2,567 | — | — |
| 1990-12-05 | $29.25 | $42.91 | 1,000 | — | — |
| 1990-12-04 | $30.00 | $44.01 | 1,750 | — | — |
| 1990-12-03 | $29.25 | $42.91 | 2,100 | — | — |
| 1990-11-30 | $30.00 | $44.01 | 2,600 | — | — |
| 1990-11-29 | $28.50 | $41.81 | 19,317 | — | — |
| 1990-11-28 | $28.50 | $41.81 | 12,450 | — | — |
| 1990-11-27 | $30.75 | $45.11 | 3,050 | — | — |
| 1990-11-26 | $29.25 | $42.91 | 4,300 | — | — |
| 1990-11-23 | $29.25 | $42.91 | 983 | — | — |
| 1990-11-21 | $30.75 | $45.11 | 2,050 | — | — |
| 1990-11-20 | $30.00 | $44.01 | 2,333 | — | — |
| 1990-11-19 | $30.00 | $44.01 | 3,083 | — | — |
| 1990-11-16 | $30.75 | $45.11 | 6,217 | — | — |
| 1990-11-15 | $31.50 | $46.21 | 11,400 | — | — |
| 1990-11-14 | $30.00 | $44.01 | 9,350 | — | — |
| 1990-11-13 | $28.50 | $41.81 | 3,100 | — | — |
| 1990-11-12 | $27.75 | $40.71 | 2,083 | — | — |
| 1990-11-09 | $27.00 | $39.61 | 7,417 | — | — |
| 1990-11-08 | $27.75 | $40.71 | 2,933 | — | — |
| 1990-11-07 | $27.00 | $39.61 | 2,883 | — | — |
| 1990-11-06 | $26.25 | $38.51 | 3,217 | — | — |
| 1990-11-05 | $25.50 | $37.41 | 1,883 | — | — |
| 1990-11-02 | $26.25 | $38.51 | 800 | — | — |
| 1990-11-01 | $26.25 | $38.51 | 367 | — | — |
| 1990-10-31 | $27.00 | $39.61 | 2,283 | — | — |
| 1990-10-30 | $26.25 | $38.51 | 1,683 | — | — |
| 1990-10-29 | $26.25 | $38.51 | 1,900 | — | — |
| 1990-10-26 | $27.00 | $39.61 | 3,567 | — | — |
| 1990-10-25 | $27.00 | $39.61 | 1,867 | — | — |
| 1990-10-24 | $27.00 | $39.61 | 2,550 | — | — |
| 1990-10-23 | $27.75 | $40.71 | 2,517 | — | — |
| 1990-10-22 | $25.50 | $37.41 | 3,600 | — | — |
| 1990-10-19 | $26.25 | $38.51 | 6,017 | — | — |
| 1990-10-18 | $27.75 | $40.71 | 7,667 | — | — |
| 1990-10-17 | $24.75 | $36.31 | 2,817 | — | — |
| 1990-10-16 | $26.25 | $38.51 | 2,017 | — | — |
| 1990-10-15 | $25.50 | $37.41 | 767 | — | — |
| 1990-10-12 | $24.75 | $36.31 | 2,400 | — | — |
| 1990-10-11 | $25.50 | $37.41 | 1,817 | — | — |
| 1990-10-10 | $25.50 | $37.41 | 2,350 | — | — |
| 1990-10-09 | $25.50 | $37.41 | 2,600 | — | — |
| 1990-10-08 | $26.25 | $38.51 | 717 | — | — |
| 1990-10-05 | $26.25 | $38.51 | 700 | — | — |
| 1990-10-04 | $26.25 | $38.51 | 2,683 | — | — |
| 1990-10-03 | $25.50 | $37.41 | 1,517 | — | — |
| 1990-10-02 | $26.25 | $38.51 | 3,350 | — | — |
| 1990-10-01 | $27.00 | $39.61 | 2,200 | — | — |
| 1990-09-28 | $27.00 | $39.61 | 1,733 | — | — |
| 1990-09-27 | $24.75 | $36.31 | 4,900 | — | — |
| 1990-09-26 | $25.50 | $37.41 | 1,867 | — | — |
| 1990-09-25 | $25.50 | $37.41 | 1,967 | — | — |
| 1990-09-24 | $26.25 | $38.51 | 2,350 | — | — |
| 1990-09-21 | $28.50 | $40.05 | 4,417 | — | — |
| 1990-09-20 | $29.25 | $41.10 | 2,717 | — | — |
| 1990-09-19 | $29.25 | $41.10 | 2,950 | — | — |
| 1990-09-18 | $27.75 | $38.99 | 5,817 | — | — |
| 1990-09-17 | $27.00 | $37.94 | 6,167 | — | — |
| 1990-09-14 | $27.75 | $38.99 | 6,800 | — | — |
| 1990-09-13 | $28.50 | $40.05 | 2,850 | — | — |
| 1990-09-12 | $27.75 | $38.99 | 3,050 | — | — |
| 1990-09-11 | $27.00 | $37.94 | 1,683 | — | — |
| 1990-09-10 | $27.00 | $37.94 | 4,750 | — | — |
| 1990-09-07 | $27.00 | $37.94 | 1,033 | — | — |
| 1990-09-06 | $27.00 | $37.94 | 1,550 | — | — |
| 1990-09-05 | $26.25 | $36.89 | 1,583 | — | — |
| 1990-09-04 | $25.50 | $35.83 | 933 | — | — |
| 1990-08-31 | $27.00 | $37.94 | 1,167 | — | — |
| 1990-08-30 | $24.75 | $34.78 | 617 | — | — |
| 1990-08-29 | $24.75 | $34.78 | 2,700 | — | — |
| 1990-08-28 | $25.50 | $35.83 | 683 | — | — |
| 1990-08-27 | $24.75 | $34.78 | 3,317 | — | — |
| 1990-08-24 | $24.75 | $34.78 | 1,183 | — | — |
| 1990-08-23 | $24.00 | $33.72 | 6,767 | — | — |
| 1990-08-22 | $24.00 | $33.72 | 7,200 | — | — |
| 1990-08-21 | $26.25 | $36.89 | 883 | — | — |
| 1990-08-20 | $25.50 | $35.83 | 1,883 | — | — |
| 1990-08-17 | $26.25 | $36.89 | 3,800 | — | — |
| 1990-08-16 | $26.25 | $36.89 | 33,617 | — | — |
| 1990-08-15 | $27.00 | $37.94 | 2,483 | — | — |
| 1990-08-14 | $27.00 | $37.94 | 1,333 | — | — |
| 1990-08-13 | $27.00 | $37.94 | 1,183 | — | — |
| 1990-08-10 | $25.50 | $35.83 | 2,167 | — | — |
| 1990-08-09 | $27.00 | $37.94 | 1,350 | — | — |
| 1990-08-08 | $26.25 | $36.89 | 2,617 | — | — |
| 1990-08-07 | $26.25 | $36.89 | 2,783 | — | — |
| 1990-08-06 | $26.25 | $36.89 | 2,083 | — | — |
| 1990-08-03 | $25.50 | $35.83 | 5,700 | — | — |
| 1990-08-02 | $27.00 | $37.94 | 5,717 | — | — |
| 1990-08-01 | $27.00 | $37.94 | 1,600 | — | — |
| 1990-07-31 | $27.75 | $38.99 | 2,917 | — | — |
| 1990-07-30 | $27.75 | $38.99 | 1,333 | — | — |
| 1990-07-27 | $27.75 | $38.99 | 1,667 | — | — |
| 1990-07-26 | $28.50 | $40.05 | 2,717 | — | — |
| 1990-07-25 | $27.75 | $38.99 | 1,983 | — | — |
| 1990-07-24 | $28.50 | $40.05 | 3,600 | — | — |
| 1990-07-23 | $27.00 | $37.94 | 4,817 | — | — |
| 1990-07-20 | $28.50 | $40.05 | 1,483 | — | — |
| 1990-07-19 | $28.50 | $40.05 | 2,533 | — | — |
| 1990-07-18 | $27.75 | $38.99 | 10,300 | — | — |
| 1990-07-17 | $27.00 | $37.94 | 2,450 | — | — |
| 1990-07-16 | $27.75 | $38.99 | 3,533 | — | — |
| 1990-07-13 | $27.00 | $37.94 | 4,150 | — | — |
| 1990-07-12 | $27.00 | $37.94 | 3,483 | — | — |
| 1990-07-11 | $25.50 | $35.83 | 2,500 | — | — |
| 1990-07-10 | $26.25 | $36.89 | 1,800 | — | — |
| 1990-07-09 | $25.50 | $35.83 | 1,250 | — | — |
| 1990-07-06 | $25.50 | $35.83 | 917 | — | — |
| 1990-07-05 | $24.75 | $34.78 | 750 | — | — |
| 1990-07-03 | $25.50 | $35.83 | 700 | — | — |
| 1990-07-02 | $25.50 | $35.83 | 1,417 | — | — |
| 1990-06-29 | $26.25 | $36.89 | 467 | — | — |
| 1990-06-28 | $26.25 | $36.89 | 1,833 | — | — |
| 1990-06-27 | $26.25 | $36.89 | 2,633 | — | — |
| 1990-06-26 | $25.50 | $35.83 | 3,217 | — | — |
| 1990-06-25 | $26.25 | $36.89 | 533 | — | — |
| 1990-06-22 | $27.75 | $37.73 | 2,767 | — | — |
| 1990-06-21 | $27.75 | $37.73 | 13,500 | — | — |
| 1990-06-20 | $27.00 | $36.71 | 2,167 | — | — |
| 1990-06-19 | $28.50 | $38.75 | 1,483 | — | — |
| 1990-06-18 | $27.00 | $36.71 | 500 | — | — |
| 1990-06-15 | $27.00 | $36.71 | 1,383 | — | — |
| 1990-06-14 | $27.75 | $37.73 | 7,517 | — | — |
| 1990-06-13 | $28.50 | $38.75 | 5,283 | — | — |
| 1990-06-12 | $27.00 | $36.71 | 1,917 | — | — |
| 1990-06-11 | $27.00 | $36.71 | 1,933 | — | — |
| 1990-06-08 | $27.00 | $36.71 | 2,650 | — | — |
| 1990-06-07 | $27.00 | $36.71 | 5,067 | — | — |
| 1990-06-06 | $27.00 | $36.71 | 4,483 | — | — |
| 1990-06-05 | $27.75 | $37.73 | 1,083 | — | — |
| 1990-06-04 | $27.00 | $36.71 | 4,667 | — | — |
| 1990-06-01 | $27.75 | $37.73 | 26,850 | — | — |
| 1990-05-31 | $27.75 | $37.73 | 3,133 | — | — |
| 1990-05-30 | $27.75 | $37.73 | 883 | — | — |
| 1990-05-29 | $27.00 | $36.71 | 3,667 | — | — |
| 1990-05-25 | $26.25 | $35.69 | 1,233 | — | — |
| 1990-05-24 | $24.75 | $33.65 | 4,400 | — | — |
| 1990-05-23 | $26.25 | $35.69 | 6,583 | — | — |
| 1990-05-22 | $27.00 | $36.71 | 1,333 | — | — |
| 1990-05-21 | $28.50 | $38.75 | 1,350 | — | — |
| 1990-05-18 | $27.75 | $37.73 | 4,117 | — | — |
| 1990-05-17 | $28.50 | $38.75 | 1,917 | — | — |
| 1990-05-16 | $27.75 | $37.73 | 9,017 | — | — |
| 1990-05-15 | $28.50 | $38.75 | 4,850 | — | — |
| 1990-05-14 | $27.75 | $37.73 | 3,417 | — | — |
| 1990-05-11 | $27.75 | $37.73 | 5,467 | — | — |
| 1990-05-10 | $26.25 | $35.69 | 5,383 | — | — |
| 1990-05-09 | $27.00 | $36.71 | 5,333 | — | — |
| 1990-05-08 | $25.50 | $34.67 | 1,767 | — | — |
| 1990-05-07 | $25.50 | $34.67 | 2,067 | — | — |
| 1990-05-04 | $25.50 | $34.67 | 2,533 | — | — |
| 1990-05-03 | $25.50 | $34.67 | 3,300 | — | — |
| 1990-05-02 | $25.50 | $34.67 | 2,250 | — | — |
| 1990-05-01 | $25.50 | $34.67 | 2,700 | — | — |
| 1990-04-30 | $24.75 | $33.65 | 6,017 | — | — |
| 1990-04-27 | $25.50 | $34.67 | 1,833 | — | — |
| 1990-04-26 | $24.75 | $33.65 | 4,233 | — | — |
| 1990-04-25 | $24.75 | $33.65 | 5,917 | — | — |
| 1990-04-24 | $24.75 | $33.65 | 5,767 | — | — |
| 1990-04-23 | $22.50 | $30.59 | 4,300 | — | — |
| 1990-04-20 | $22.50 | $30.59 | 11,550 | — | — |
| 1990-04-19 | $22.50 | $30.59 | 1,700 | — | — |
| 1990-04-18 | $22.50 | $30.59 | 1,850 | — | — |
| 1990-04-17 | $22.50 | $30.59 | 3,950 | — | — |
| 1990-04-16 | $22.50 | $30.59 | 8,717 | — | — |
| 1990-04-12 | $21.00 | $28.55 | 4,567 | — | — |
| 1990-04-11 | $21.75 | $29.57 | 3,233 | — | — |
| 1990-04-10 | $21.00 | $28.55 | 2,100 | — | — |
| 1990-04-09 | $20.25 | $27.53 | 1,650 | — | — |
| 1990-04-06 | $20.25 | $27.53 | 2,700 | — | — |
| 1990-04-05 | $20.25 | $27.53 | 6,933 | — | — |
| 1990-04-04 | $21.00 | $28.55 | 2,833 | — | — |
| 1990-04-03 | $21.75 | $29.57 | 1,817 | — | — |
| 1990-04-02 | $21.75 | $29.57 | 2,400 | — | — |
| 1990-03-30 | $22.50 | $30.59 | 5,183 | — | — |
| 1990-03-29 | $23.25 | $31.61 | 7,900 | — | — |
| 1990-03-28 | $20.25 | $27.53 | 1,767 | — | — |
| 1990-03-27 | $21.00 | $28.55 | 2,600 | — | — |
| 1990-03-26 | $20.25 | $27.53 | 2,017 | — | — |
| 1990-03-23 | $21.75 | $28.35 | 2,117 | — | — |
| 1990-03-22 | $21.75 | $28.35 | 5,867 | — | — |
| 1990-03-21 | $21.00 | $27.37 | 3,117 | — | — |
| 1990-03-20 | $22.50 | $29.32 | 6,700 | — | — |
| 1990-03-19 | $21.00 | $27.37 | 11,050 | — | — |
| 1990-03-16 | $19.50 | $25.41 | 5,817 | — | — |
| 1990-03-15 | $21.00 | $27.37 | 11,167 | — | — |
| 1990-03-14 | $21.00 | $27.37 | 2,450 | — | — |
| 1990-03-13 | $20.25 | $26.39 | 2,850 | — | — |
| 1990-03-12 | $20.25 | $26.39 | 2,717 | — | — |
| 1990-03-09 | $19.50 | $25.41 | 2,333 | — | — |
| 1990-03-08 | $19.50 | $25.41 | 7,300 | — | — |
| 1990-03-07 | $19.50 | $25.41 | 3,900 | — | — |
| 1990-03-06 | $18.75 | $24.44 | 2,267 | — | — |
| 1990-03-05 | $19.50 | $25.41 | 2,867 | — | — |
| 1990-03-02 | $18.75 | $24.44 | 6,183 | — | — |
| 1990-03-01 | $18.00 | $23.46 | 883 | — | — |
| 1990-02-28 | $17.25 | $22.48 | 2,900 | — | — |
| 1990-02-27 | $17.25 | $22.48 | 667 | — | — |
| 1990-02-26 | $17.25 | $22.48 | 1,200 | — | — |
| 1990-02-23 | $17.25 | $22.48 | 1,667 | — | — |
| 1990-02-22 | $17.25 | $22.48 | 6,117 | — | — |
| 1990-02-21 | $17.25 | $22.48 | 1,400 | — | — |
| 1990-02-20 | $18.00 | $23.46 | 1,067 | — | — |
| 1990-02-16 | $18.00 | $23.46 | 5,183 | — | — |
| 1990-02-15 | $18.00 | $23.46 | 1,817 | — | — |
| 1990-02-14 | $18.00 | $23.46 | 2,350 | — | — |
| 1990-02-13 | $18.00 | $23.46 | 1,767 | — | — |
| 1990-02-12 | $18.75 | $24.44 | 2,300 | — | — |
| 1990-02-09 | $18.75 | $24.44 | 2,400 | — | — |
| 1990-02-08 | $18.75 | $24.44 | 1,700 | — | — |
| 1990-02-07 | $18.75 | $24.44 | 2,933 | — | — |
| 1990-02-06 | $18.75 | $24.44 | 2,017 | — | — |
| 1990-02-05 | $18.00 | $23.46 | 3,267 | — | — |
| 1990-02-02 | $18.75 | $24.44 | 717 | — | — |
| 1990-02-01 | $18.75 | $24.44 | 1,500 | — | — |
| 1990-01-31 | $19.50 | $25.41 | 1,317 | — | — |
| 1990-01-30 | $18.75 | $24.44 | 2,600 | — | — |
| 1990-01-29 | $18.75 | $24.44 | 933 | — | — |
| 1990-01-26 | $18.75 | $24.44 | 3,233 | — | — |
| 1990-01-25 | $18.75 | $24.44 | 1,100 | — | — |
| 1990-01-24 | $18.75 | $24.44 | 983 | — | — |
| 1990-01-23 | $18.75 | $24.44 | 2,917 | — | — |
| 1990-01-22 | $18.75 | $24.44 | 5,467 | — | — |
| 1990-01-19 | $19.50 | $25.41 | 6,883 | — | — |
| 1990-01-18 | $19.50 | $25.41 | 3,433 | — | — |
| 1990-01-17 | $18.75 | $24.44 | 3,067 | — | — |
| 1990-01-16 | $18.00 | $23.46 | 2,817 | — | — |
| 1990-01-15 | $18.00 | $23.46 | 1,550 | — | — |
| 1990-01-12 | $18.00 | $23.46 | 6,067 | — | — |
| 1990-01-11 | $18.75 | $24.44 | 4,283 | — | — |
| 1990-01-10 | $18.75 | $24.44 | 10,267 | — | — |
| 1990-01-09 | $18.75 | $24.44 | 6,600 | — | — |
| 1990-01-08 | $17.25 | $22.48 | 3,683 | — | — |
| 1990-01-05 | $17.25 | $22.48 | 2,767 | — | — |
| 1990-01-04 | $17.25 | $22.48 | 800 | — | — |
| 1990-01-03 | $17.25 | $22.48 | 4,083 | — | — |
| 1990-01-02 | $18.00 | $23.46 | 6,833 | — | — |