Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-02-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $63.00 | $112.11 | 63,683 | — | — |
| 1991-12-30 | $67.50 | $120.11 | 16,883 | — | — |
| 1991-12-27 | $70.50 | $125.45 | 13,467 | — | — |
| 1991-12-26 | $72.00 | $128.12 | 8,267 | — | — |
| 1991-12-24 | $72.75 | $129.46 | 4,500 | — | — |
| 1991-12-23 | $73.50 | $129.30 | 27,983 | — | — |
| 1991-12-20 | $72.75 | $127.98 | 31,333 | — | — |
| 1991-12-19 | $68.25 | $120.06 | 8,867 | — | — |
| 1991-12-18 | $68.25 | $120.06 | 5,717 | — | — |
| 1991-12-17 | $68.25 | $120.06 | 5,850 | — | — |
| 1991-12-16 | $69.00 | $121.38 | 5,750 | — | — |
| 1991-12-13 | $69.00 | $121.38 | 6,400 | — | — |
| 1991-12-12 | $67.50 | $118.74 | 7,900 | — | — |
| 1991-12-11 | $67.50 | $118.74 | 4,967 | — | — |
| 1991-12-10 | $68.25 | $120.06 | 3,983 | — | — |
| 1991-12-09 | $68.25 | $120.06 | 5,200 | — | — |
| 1991-12-06 | $68.25 | $120.06 | 6,200 | — | — |
| 1991-12-05 | $66.75 | $117.42 | 11,450 | — | — |
| 1991-12-04 | $70.50 | $122.54 | 7,300 | — | — |
| 1991-12-03 | $69.00 | $119.93 | 5,767 | — | — |
| 1991-12-02 | $68.25 | $118.63 | 10,917 | — | — |
| 1991-11-29 | $69.00 | $119.93 | 1,367 | — | — |
| 1991-11-27 | $68.25 | $118.63 | 7,500 | — | — |
| 1991-11-26 | $69.00 | $119.93 | 4,050 | — | — |
| 1991-11-25 | $70.50 | $122.54 | 5,817 | — | — |
| 1991-11-22 | $70.50 | $122.54 | 7,667 | — | — |
| 1991-11-21 | $70.50 | $122.54 | 8,917 | — | — |
| 1991-11-20 | $69.00 | $119.93 | 7,450 | — | — |
| 1991-11-19 | $67.50 | $117.33 | 13,683 | — | — |
| 1991-11-18 | $69.00 | $119.93 | 22,050 | — | — |
| 1991-11-15 | $69.75 | $121.24 | 8,750 | — | — |
| 1991-11-14 | $72.00 | $125.15 | 7,733 | — | — |
| 1991-11-13 | $71.25 | $123.84 | 3,833 | — | — |
| 1991-11-12 | $71.25 | $123.84 | 14,967 | — | — |
| 1991-11-11 | $69.75 | $121.24 | 5,450 | — | — |
| 1991-11-08 | $71.25 | $123.84 | 11,067 | — | — |
| 1991-11-07 | $69.75 | $121.24 | 7,350 | — | — |
| 1991-11-06 | $69.75 | $121.24 | 10,100 | — | — |
| 1991-11-05 | $69.75 | $121.24 | 12,050 | — | — |
| 1991-11-04 | $69.00 | $119.93 | 15,800 | — | — |
| 1991-11-01 | $66.75 | $116.02 | 16,100 | — | — |
| 1991-10-31 | $67.50 | $117.33 | 45,750 | — | — |
| 1991-10-30 | $71.25 | $122.38 | 56,483 | — | — |
| 1991-10-29 | $77.25 | $132.69 | 27,367 | — | — |
| 1991-10-28 | $74.25 | $127.54 | 24,450 | — | — |
| 1991-10-25 | $72.75 | $124.96 | 17,867 | — | — |
| 1991-10-24 | $69.75 | $119.81 | 33,133 | — | — |
| 1991-10-23 | $69.00 | $118.52 | 15,933 | — | — |
| 1991-10-22 | $68.25 | $117.23 | 12,233 | — | — |
| 1991-10-21 | $67.50 | $115.94 | 13,117 | — | — |
| 1991-10-18 | $66.75 | $114.65 | 16,017 | — | — |
| 1991-10-17 | $66.00 | $113.37 | 27,850 | — | — |
| 1991-10-16 | $65.25 | $112.08 | 16,400 | — | — |
| 1991-10-15 | $65.25 | $112.08 | 13,167 | — | — |
| 1991-10-14 | $65.25 | $112.08 | 13,067 | — | — |
| 1991-10-11 | $63.00 | $108.21 | 7,583 | — | — |
| 1991-10-10 | $63.75 | $109.50 | 12,700 | — | — |
| 1991-10-09 | $63.00 | $108.21 | 19,383 | — | — |
| 1991-10-08 | $63.75 | $109.50 | 13,150 | — | — |
| 1991-10-07 | $63.00 | $108.21 | 6,483 | — | — |
| 1991-10-04 | $62.25 | $106.92 | 9,233 | — | — |
| 1991-10-03 | $63.00 | $108.21 | 7,283 | — | — |
| 1991-10-02 | $63.00 | $108.21 | 10,867 | — | — |
| 1991-10-01 | $63.75 | $108.06 | 20,750 | — | — |
| 1991-09-30 | $62.25 | $105.52 | 14,583 | — | — |
| 1991-09-27 | $60.75 | $102.97 | 11,650 | — | — |
| 1991-09-26 | $61.50 | $104.24 | 15,783 | — | — |
| 1991-09-25 | $59.25 | $100.43 | 18,500 | — | — |
| 1991-09-24 | $58.50 | $99.16 | 13,000 | — | — |
| 1991-09-23 | $60.00 | $101.70 | 38,967 | — | — |
| 1991-09-20 | $57.75 | $97.89 | 7,950 | — | — |
| 1991-09-19 | $58.50 | $99.16 | 8,967 | — | — |
| 1991-09-18 | $57.75 | $97.89 | 12,433 | — | — |
| 1991-09-17 | $56.25 | $95.35 | 5,883 | — | — |
| 1991-09-16 | $57.00 | $96.62 | 6,300 | — | — |
| 1991-09-13 | $57.00 | $96.62 | 8,433 | — | — |
| 1991-09-12 | $55.50 | $94.07 | 6,067 | — | — |
| 1991-09-11 | $56.25 | $95.35 | 13,300 | — | — |
| 1991-09-10 | $56.25 | $95.35 | 6,450 | — | — |
| 1991-09-09 | $57.75 | $97.89 | 6,150 | — | — |
| 1991-09-06 | $58.50 | $99.16 | 8,000 | — | — |
| 1991-09-05 | $58.50 | $99.16 | 10,650 | — | — |
| 1991-09-04 | $58.50 | $97.94 | 9,367 | — | — |
| 1991-09-03 | $58.50 | $97.94 | 16,667 | — | — |
| 1991-08-30 | $58.50 | $97.94 | 10,717 | — | — |
| 1991-08-29 | $57.75 | $96.68 | 11,100 | — | — |
| 1991-08-28 | $57.00 | $95.43 | 12,833 | — | — |
| 1991-08-27 | $57.00 | $95.43 | 10,233 | — | — |
| 1991-08-26 | $56.25 | $94.17 | 9,017 | — | — |
| 1991-08-23 | $55.50 | $92.92 | 18,150 | — | — |
| 1991-08-22 | $55.50 | $92.92 | 22,617 | — | — |
| 1991-08-21 | $54.75 | $91.66 | 55,383 | — | — |
| 1991-08-20 | $53.25 | $89.15 | 4,200 | — | — |
| 1991-08-19 | $52.50 | $87.89 | 6,067 | — | — |
| 1991-08-16 | $53.25 | $89.15 | 4,017 | — | — |
| 1991-08-15 | $52.50 | $87.89 | 10,450 | — | — |
| 1991-08-14 | $53.25 | $89.15 | 5,300 | — | — |
| 1991-08-13 | $53.25 | $89.15 | 6,833 | — | — |
| 1991-08-12 | $53.25 | $89.15 | 5,300 | — | — |
| 1991-08-09 | $52.50 | $87.89 | 6,833 | — | — |
| 1991-08-08 | $53.25 | $89.15 | 6,100 | — | — |
| 1991-08-07 | $52.50 | $87.89 | 4,333 | — | — |
| 1991-08-06 | $51.75 | $86.64 | 9,633 | — | — |
| 1991-08-05 | $51.75 | $86.64 | 5,767 | — | — |
| 1991-08-02 | $51.75 | $86.64 | 3,700 | — | — |
| 1991-08-01 | $52.50 | $87.89 | 5,367 | — | — |
| 1991-07-31 | $53.25 | $88.04 | 8,333 | — | — |
| 1991-07-30 | $52.50 | $86.80 | 6,300 | — | — |
| 1991-07-29 | $52.50 | $86.80 | 4,250 | — | — |
| 1991-07-26 | $52.50 | $86.80 | 6,350 | — | — |
| 1991-07-25 | $51.00 | $84.32 | 3,850 | — | — |
| 1991-07-24 | $51.75 | $85.56 | 5,267 | — | — |
| 1991-07-23 | $51.75 | $85.56 | 4,717 | — | — |
| 1991-07-22 | $51.00 | $84.32 | 4,617 | — | — |
| 1991-07-19 | $51.75 | $85.56 | 4,167 | — | — |
| 1991-07-18 | $51.75 | $85.56 | 4,183 | — | — |
| 1991-07-17 | $51.75 | $85.56 | 5,917 | — | — |
| 1991-07-16 | $51.00 | $84.32 | 14,283 | — | — |
| 1991-07-15 | $49.50 | $81.84 | 3,350 | — | — |
| 1991-07-12 | $49.50 | $81.84 | 4,000 | — | — |
| 1991-07-11 | $50.25 | $83.08 | 2,850 | — | — |
| 1991-07-10 | $50.25 | $83.08 | 2,717 | — | — |
| 1991-07-09 | $50.25 | $83.08 | 4,567 | — | — |
| 1991-07-08 | $50.25 | $83.08 | 2,533 | — | — |
| 1991-07-05 | $50.25 | $83.08 | 2,700 | — | — |
| 1991-07-03 | $49.50 | $81.84 | 6,017 | — | — |
| 1991-07-02 | $51.00 | $83.23 | 9,350 | — | — |
| 1991-07-01 | $49.50 | $80.79 | 6,167 | — | — |
| 1991-06-28 | $49.50 | $80.79 | 6,800 | — | — |
| 1991-06-27 | $49.50 | $80.79 | 7,917 | — | — |
| 1991-06-26 | $50.25 | $82.01 | 7,967 | — | — |
| 1991-06-25 | $49.50 | $80.79 | 8,483 | — | — |
| 1991-06-24 | $48.00 | $78.34 | 6,250 | — | — |
| 1991-06-21 | $48.00 | $78.34 | 10,533 | — | — |
| 1991-06-20 | $46.50 | $75.89 | 14,217 | — | — |
| 1991-06-19 | $48.75 | $79.56 | 2,750 | — | — |
| 1991-06-18 | $49.50 | $80.79 | 5,517 | — | — |
| 1991-06-17 | $49.50 | $80.79 | 11,350 | — | — |
| 1991-06-14 | $48.75 | $79.56 | 10,783 | — | — |
| 1991-06-13 | $47.25 | $77.11 | 21,133 | — | — |
| 1991-06-12 | $49.50 | $80.79 | 8,833 | — | — |
| 1991-06-11 | $51.00 | $83.23 | 16,567 | — | — |
| 1991-06-10 | $50.25 | $82.01 | 7,517 | — | — |
| 1991-06-07 | $51.00 | $83.23 | 10,283 | — | — |
| 1991-06-06 | $52.50 | $85.68 | 8,217 | — | — |
| 1991-06-05 | $51.75 | $84.46 | 14,333 | — | — |
| 1991-06-04 | $51.75 | $84.46 | 6,783 | — | — |
| 1991-06-03 | $51.75 | $84.46 | 8,100 | — | — |
| 1991-05-31 | $54.00 | $87.05 | 16,950 | — | — |
| 1991-05-30 | $53.25 | $85.84 | 6,200 | — | — |
| 1991-05-29 | $53.25 | $85.84 | 8,867 | — | — |
| 1991-05-28 | $51.75 | $83.43 | 15,050 | — | — |
| 1991-05-24 | $53.25 | $85.84 | 4,233 | — | — |
| 1991-05-23 | $51.75 | $83.43 | 6,067 | — | — |
| 1991-05-22 | $52.50 | $84.63 | 8,317 | — | — |
| 1991-05-21 | $52.50 | $84.63 | 13,233 | — | — |
| 1991-05-20 | $53.25 | $85.84 | 9,500 | — | — |
| 1991-05-17 | $51.75 | $83.43 | 12,500 | — | — |
| 1991-05-16 | $51.00 | $82.22 | 10,317 | — | — |
| 1991-05-15 | $51.00 | $82.22 | 7,717 | — | — |
| 1991-05-14 | $51.00 | $82.22 | 18,150 | — | — |
| 1991-05-13 | $50.25 | $81.01 | 20,450 | — | — |
| 1991-05-10 | $49.50 | $79.80 | 17,467 | — | — |
| 1991-05-09 | $48.00 | $77.38 | 18,750 | — | — |
| 1991-05-08 | $47.25 | $76.17 | 8,800 | — | — |
| 1991-05-07 | $48.00 | $77.38 | 10,000 | — | — |
| 1991-05-06 | $48.00 | $77.38 | 4,400 | — | — |
| 1991-05-03 | $47.25 | $76.17 | 5,600 | — | — |
| 1991-05-02 | $47.25 | $76.17 | 11,067 | — | — |
| 1991-05-01 | $47.25 | $76.17 | 8,317 | — | — |
| 1991-04-30 | $48.00 | $76.32 | 14,333 | — | — |
| 1991-04-29 | $46.50 | $73.93 | 9,133 | — | — |
| 1991-04-26 | $47.25 | $75.12 | 12,583 | — | — |
| 1991-04-25 | $47.25 | $75.12 | 15,567 | — | — |
| 1991-04-24 | $47.25 | $75.12 | 29,400 | — | — |
| 1991-04-23 | $46.50 | $73.93 | 39,667 | — | — |
| 1991-04-22 | $41.25 | $65.58 | 4,833 | — | — |
| 1991-04-19 | $42.75 | $67.97 | 2,200 | — | — |
| 1991-04-18 | $42.75 | $67.97 | 1,750 | — | — |
| 1991-04-17 | $42.75 | $67.97 | 5,367 | — | — |
| 1991-04-16 | $42.00 | $66.78 | 5,300 | — | — |
| 1991-04-15 | $42.75 | $67.97 | 6,017 | — | — |
| 1991-04-12 | $42.75 | $67.97 | 15,633 | — | — |
| 1991-04-11 | $42.00 | $66.78 | 2,883 | — | — |
| 1991-04-10 | $40.50 | $64.39 | 6,933 | — | — |
| 1991-04-09 | $41.25 | $65.58 | 9,617 | — | — |
| 1991-04-08 | $41.25 | $65.58 | 6,500 | — | — |
| 1991-04-05 | $41.25 | $65.58 | 2,850 | — | — |
| 1991-04-04 | $40.50 | $64.39 | 9,383 | — | — |
| 1991-04-03 | $40.50 | $64.39 | 6,617 | — | — |
| 1991-04-02 | $41.25 | $65.58 | 10,483 | — | — |
| 1991-04-01 | $42.00 | $66.78 | 9,083 | — | — |
| 1991-03-28 | $44.25 | $67.87 | 6,583 | — | — |
| 1991-03-27 | $43.50 | $66.72 | 5,033 | — | — |
| 1991-03-26 | $43.50 | $66.72 | 3,283 | — | — |
| 1991-03-25 | $43.50 | $66.72 | 8,633 | — | — |
| 1991-03-22 | $44.25 | $67.87 | 4,650 | — | — |
| 1991-03-21 | $45.00 | $69.02 | 15,917 | — | — |
| 1991-03-20 | $45.75 | $70.17 | 13,983 | — | — |
| 1991-03-19 | $45.00 | $69.02 | 15,550 | — | — |
| 1991-03-18 | $45.75 | $70.17 | 18,700 | — | — |
| 1991-03-15 | $45.75 | $70.17 | 42,033 | — | — |
| 1991-03-14 | $44.25 | $67.87 | 12,533 | — | — |
| 1991-03-13 | $43.50 | $66.72 | 15,083 | — | — |
| 1991-03-12 | $42.00 | $64.42 | 14,033 | — | — |
| 1991-03-11 | $41.25 | $63.27 | 6,200 | — | — |
| 1991-03-08 | $40.50 | $62.12 | 5,367 | — | — |
| 1991-03-07 | $39.75 | $60.97 | 5,250 | — | — |
| 1991-03-06 | $39.75 | $60.97 | 2,633 | — | — |
| 1991-03-05 | $40.50 | $62.12 | 8,183 | — | — |
| 1991-03-04 | $40.50 | $62.12 | 4,717 | — | — |
| 1991-03-01 | $40.50 | $62.12 | 8,383 | — | — |
| 1991-02-28 | $41.25 | $63.27 | 7,733 | — | — |
| 1991-02-27 | $40.50 | $62.12 | 7,350 | — | — |
| 1991-02-26 | $39.75 | $60.97 | 4,267 | — | — |
| 1991-02-25 | $40.50 | $62.12 | 9,300 | — | — |
| 1991-02-22 | $41.25 | $63.27 | 3,150 | — | — |
| 1991-02-21 | $39.75 | $60.97 | 4,000 | — | — |
| 1991-02-20 | $39.75 | $60.97 | 7,700 | — | — |
| 1991-02-19 | $41.25 | $63.27 | 7,233 | — | — |
| 1991-02-15 | $39.00 | $59.82 | 3,383 | — | — |
| 1991-02-14 | $39.00 | $59.82 | 6,383 | — | — |
| 1991-02-13 | $39.75 | $60.97 | 6,183 | — | — |
| 1991-02-12 | $39.00 | $59.82 | 9,017 | — | — |
| 1991-02-11 | $39.00 | $59.82 | 7,433 | — | — |
| 1991-02-08 | $39.75 | $60.97 | 9,483 | — | — |
| 1991-02-07 | $37.50 | $57.52 | 13,400 | — | — |
| 1991-02-06 | $39.00 | $59.82 | 17,267 | — | — |
| 1991-02-05 | $39.00 | $59.82 | 9,517 | — | — |
| 1991-02-04 | $38.25 | $58.67 | 16,633 | — | — |
| 1991-02-01 | $36.75 | $56.37 | 10,600 | — | — |
| 1991-01-31 | $35.25 | $54.07 | 7,917 | — | — |
| 1991-01-30 | $36.00 | $55.22 | 13,017 | — | — |
| 1991-01-29 | $36.00 | $55.22 | 12,800 | — | — |
| 1991-01-28 | $33.75 | $51.77 | 1,117 | — | — |
| 1991-01-25 | $34.50 | $52.92 | 4,900 | — | — |
| 1991-01-24 | $33.75 | $51.77 | 7,183 | — | — |
| 1991-01-23 | $34.50 | $52.92 | 4,967 | — | — |
| 1991-01-22 | $34.50 | $52.92 | 12,150 | — | — |
| 1991-01-21 | $33.75 | $51.77 | 12,317 | — | — |
| 1991-01-18 | $30.75 | $47.17 | 4,033 | — | — |
| 1991-01-17 | $31.50 | $48.32 | 5,500 | — | — |
| 1991-01-16 | $30.00 | $46.02 | 4,250 | — | — |
| 1991-01-15 | $30.00 | $46.02 | 4,700 | — | — |
| 1991-01-14 | $30.75 | $47.17 | 2,383 | — | — |
| 1991-01-11 | $31.50 | $48.32 | 1,667 | — | — |
| 1991-01-10 | $31.50 | $48.32 | 4,183 | — | — |
| 1991-01-09 | $30.00 | $46.02 | 2,617 | — | — |
| 1991-01-08 | $30.00 | $46.02 | 983 | — | — |
| 1991-01-07 | $30.00 | $46.02 | 5,267 | — | — |
| 1991-01-04 | $30.75 | $47.17 | 2,100 | — | — |
| 1991-01-03 | $30.75 | $47.17 | 1,417 | — | — |
| 1991-01-02 | $31.50 | $48.32 | 2,283 | — | — |