Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-02-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $176.25 | $536.31 | 106,183 | — | — |
| 1996-12-30 | $173.25 | $527.18 | 9,617 | — | — |
| 1996-12-27 | $171.00 | $520.34 | 4,200 | — | — |
| 1996-12-26 | $175.50 | $522.71 | 8,783 | — | — |
| 1996-12-24 | $175.50 | $522.71 | 3,283 | — | — |
| 1996-12-23 | $177.00 | $527.18 | 5,533 | — | — |
| 1996-12-20 | $177.00 | $527.18 | 13,933 | — | — |
| 1996-12-19 | $174.75 | $520.47 | 11,733 | — | — |
| 1996-12-18 | $170.25 | $507.07 | 7,450 | — | — |
| 1996-12-17 | $170.25 | $507.07 | 6,383 | — | — |
| 1996-12-16 | $169.50 | $504.84 | 6,033 | — | — |
| 1996-12-13 | $168.00 | $500.37 | 9,250 | — | — |
| 1996-12-12 | $166.50 | $495.90 | 8,183 | — | — |
| 1996-12-11 | $165.75 | $493.67 | 8,117 | — | — |
| 1996-12-10 | $167.25 | $498.14 | 10,067 | — | — |
| 1996-12-09 | $166.50 | $495.90 | 6,717 | — | — |
| 1996-12-06 | $162.00 | $482.50 | 9,617 | — | — |
| 1996-12-05 | $163.50 | $486.97 | 14,333 | — | — |
| 1996-12-04 | $162.00 | $482.50 | 9,450 | — | — |
| 1996-12-03 | $160.50 | $478.03 | 8,133 | — | — |
| 1996-12-02 | $162.75 | $484.73 | 5,133 | — | — |
| 1996-11-29 | $161.25 | $480.27 | 1,183 | — | — |
| 1996-11-27 | $161.25 | $480.27 | 4,133 | — | — |
| 1996-11-26 | $161.25 | $480.27 | 3,800 | — | — |
| 1996-11-25 | $162.00 | $482.50 | 5,083 | — | — |
| 1996-11-22 | $162.00 | $482.50 | 7,683 | — | — |
| 1996-11-21 | $160.50 | $478.03 | 9,083 | — | — |
| 1996-11-20 | $160.50 | $478.03 | 11,333 | — | — |
| 1996-11-19 | $159.00 | $473.57 | 6,917 | — | — |
| 1996-11-18 | $159.00 | $473.57 | 4,383 | — | — |
| 1996-11-15 | $158.25 | $471.33 | 3,250 | — | — |
| 1996-11-14 | $159.75 | $475.80 | 5,050 | — | — |
| 1996-11-13 | $159.00 | $473.57 | 5,083 | — | — |
| 1996-11-12 | $159.75 | $475.80 | 13,583 | — | — |
| 1996-11-11 | $160.50 | $478.03 | 4,350 | — | — |
| 1996-11-08 | $160.50 | $478.03 | 8,367 | — | — |
| 1996-11-07 | $161.25 | $480.27 | 6,083 | — | — |
| 1996-11-06 | $159.75 | $475.80 | 11,767 | — | — |
| 1996-11-05 | $160.50 | $478.03 | 12,250 | — | — |
| 1996-11-04 | $158.25 | $471.33 | 15,117 | — | — |
| 1996-11-01 | $158.25 | $471.33 | 7,183 | — | — |
| 1996-10-31 | $157.50 | $469.10 | 5,283 | — | — |
| 1996-10-30 | $158.25 | $471.33 | 4,083 | — | — |
| 1996-10-29 | $156.75 | $466.86 | 4,467 | — | — |
| 1996-10-28 | $159.00 | $473.57 | 9,500 | — | — |
| 1996-10-25 | $159.00 | $473.57 | 4,383 | — | — |
| 1996-10-24 | $158.25 | $471.33 | 5,250 | — | — |
| 1996-10-23 | $158.25 | $471.33 | 7,783 | — | — |
| 1996-10-22 | $159.75 | $475.80 | 6,883 | — | — |
| 1996-10-21 | $159.00 | $473.57 | 8,817 | — | — |
| 1996-10-18 | $160.50 | $478.03 | 11,867 | — | — |
| 1996-10-17 | $159.75 | $475.80 | 13,300 | — | — |
| 1996-10-16 | $158.25 | $471.33 | 8,733 | — | — |
| 1996-10-15 | $154.50 | $460.16 | 21,717 | — | — |
| 1996-10-14 | $151.50 | $451.23 | 5,950 | — | — |
| 1996-10-11 | $153.00 | $455.69 | 7,733 | — | — |
| 1996-10-10 | $153.00 | $455.69 | 4,850 | — | — |
| 1996-10-09 | $153.00 | $455.69 | 12,600 | — | — |
| 1996-10-08 | $151.50 | $451.23 | 10,767 | — | — |
| 1996-10-07 | $150.00 | $446.76 | 3,467 | — | — |
| 1996-10-04 | $150.00 | $446.76 | 6,067 | — | — |
| 1996-10-03 | $148.50 | $442.29 | 4,133 | — | — |
| 1996-10-02 | $149.25 | $444.53 | 10,167 | — | — |
| 1996-10-01 | $144.75 | $431.12 | 3,933 | — | — |
| 1996-09-30 | $142.50 | $424.42 | 235,217 | — | — |
| 1996-09-27 | $143.25 | $426.66 | 2,983 | — | — |
| 1996-09-26 | $144.75 | $431.12 | 8,483 | — | — |
| 1996-09-25 | $146.25 | $425.14 | 8,050 | — | — |
| 1996-09-24 | $145.50 | $422.96 | 10,000 | — | — |
| 1996-09-23 | $144.00 | $418.60 | 5,367 | — | — |
| 1996-09-20 | $146.25 | $425.14 | 12,233 | — | — |
| 1996-09-19 | $146.25 | $425.14 | 11,317 | — | — |
| 1996-09-18 | $150.00 | $436.04 | 7,650 | — | — |
| 1996-09-17 | $149.25 | $433.86 | 8,267 | — | — |
| 1996-09-16 | $148.50 | $431.68 | 4,500 | — | — |
| 1996-09-13 | $148.50 | $431.68 | 9,350 | — | — |
| 1996-09-12 | $144.00 | $418.60 | 2,650 | — | — |
| 1996-09-11 | $144.75 | $420.78 | 6,267 | — | — |
| 1996-09-10 | $145.50 | $422.96 | 6,467 | — | — |
| 1996-09-09 | $144.00 | $418.60 | 5,100 | — | — |
| 1996-09-06 | $138.75 | $403.33 | 9,050 | — | — |
| 1996-09-05 | $132.75 | $385.89 | 12,983 | — | — |
| 1996-09-04 | $141.75 | $412.06 | 9,917 | — | — |
| 1996-09-03 | $143.25 | $416.42 | 11,250 | — | — |
| 1996-08-30 | $148.50 | $431.68 | 6,167 | — | — |
| 1996-08-29 | $148.50 | $431.68 | 5,050 | — | — |
| 1996-08-28 | $150.00 | $436.04 | 4,117 | — | — |
| 1996-08-27 | $150.00 | $436.04 | 6,117 | — | — |
| 1996-08-26 | $150.00 | $436.04 | 4,033 | — | — |
| 1996-08-23 | $149.25 | $433.86 | 4,633 | — | — |
| 1996-08-22 | $150.00 | $436.04 | 4,400 | — | — |
| 1996-08-21 | $150.00 | $436.04 | 8,250 | — | — |
| 1996-08-20 | $150.75 | $438.22 | 5,583 | — | — |
| 1996-08-19 | $151.50 | $440.40 | 13,983 | — | — |
| 1996-08-16 | $152.25 | $442.58 | 3,767 | — | — |
| 1996-08-15 | $150.75 | $438.22 | 5,950 | — | — |
| 1996-08-14 | $151.50 | $440.40 | 8,167 | — | — |
| 1996-08-13 | $149.25 | $433.86 | 4,733 | — | — |
| 1996-08-12 | $150.00 | $436.04 | 7,717 | — | — |
| 1996-08-09 | $151.50 | $440.40 | 12,900 | — | — |
| 1996-08-08 | $151.50 | $440.40 | 7,383 | — | — |
| 1996-08-07 | $150.75 | $438.22 | 9,850 | — | — |
| 1996-08-06 | $150.00 | $436.04 | 12,150 | — | — |
| 1996-08-05 | $150.00 | $436.04 | 12,817 | — | — |
| 1996-08-02 | $148.50 | $431.68 | 9,267 | — | — |
| 1996-08-01 | $147.75 | $429.50 | 16,783 | — | — |
| 1996-07-31 | $144.75 | $420.78 | 13,517 | — | — |
| 1996-07-30 | $144.00 | $418.60 | 11,533 | — | — |
| 1996-07-29 | $144.00 | $418.60 | 10,550 | — | — |
| 1996-07-26 | $142.50 | $414.24 | 6,700 | — | — |
| 1996-07-25 | $142.50 | $414.24 | 10,117 | — | — |
| 1996-07-24 | $141.75 | $412.06 | 8,650 | — | — |
| 1996-07-23 | $141.00 | $409.87 | 6,483 | — | — |
| 1996-07-22 | $143.25 | $416.42 | 8,233 | — | — |
| 1996-07-19 | $142.50 | $414.24 | 8,500 | — | — |
| 1996-07-18 | $145.50 | $422.96 | 13,383 | — | — |
| 1996-07-17 | $138.75 | $403.33 | 12,033 | — | — |
| 1996-07-16 | $133.50 | $388.07 | 13,233 | — | — |
| 1996-07-15 | $132.75 | $385.89 | 6,017 | — | — |
| 1996-07-12 | $135.00 | $392.43 | 4,950 | — | — |
| 1996-07-11 | $132.75 | $385.89 | 6,717 | — | — |
| 1996-07-10 | $134.25 | $390.25 | 18,633 | — | — |
| 1996-07-09 | $136.50 | $396.79 | 10,417 | — | — |
| 1996-07-08 | $138.00 | $401.15 | 13,733 | — | — |
| 1996-07-05 | $140.25 | $407.69 | 6,917 | — | — |
| 1996-07-03 | $145.50 | $422.96 | 7,650 | — | — |
| 1996-07-02 | $144.00 | $418.60 | 4,950 | — | — |
| 1996-07-01 | $141.75 | $412.06 | 11,517 | — | — |
| 1996-06-28 | $138.00 | $401.15 | 33,583 | — | — |
| 1996-06-27 | $144.75 | $420.78 | 51,050 | — | — |
| 1996-06-26 | $144.75 | $420.78 | 7,517 | — | — |
| 1996-06-25 | $147.75 | $419.90 | 10,067 | — | — |
| 1996-06-24 | $150.00 | $426.30 | 15,367 | — | — |
| 1996-06-21 | $148.50 | $422.04 | 17,267 | — | — |
| 1996-06-20 | $148.50 | $422.04 | 10,433 | — | — |
| 1996-06-19 | $146.25 | $415.64 | 10,933 | — | — |
| 1996-06-18 | $145.50 | $413.51 | 13,667 | — | — |
| 1996-06-17 | $143.25 | $407.12 | 12,100 | — | — |
| 1996-06-14 | $141.75 | $402.85 | 27,950 | — | — |
| 1996-06-13 | $135.75 | $385.80 | 4,600 | — | — |
| 1996-06-12 | $136.50 | $387.93 | 12,633 | — | — |
| 1996-06-11 | $135.75 | $385.80 | 9,217 | — | — |
| 1996-06-10 | $135.75 | $385.80 | 5,500 | — | — |
| 1996-06-07 | $137.25 | $390.06 | 15,083 | — | — |
| 1996-06-06 | $138.00 | $392.19 | 15,033 | — | — |
| 1996-06-05 | $136.50 | $387.93 | 8,000 | — | — |
| 1996-06-04 | $136.50 | $387.93 | 4,550 | — | — |
| 1996-06-03 | $135.00 | $383.67 | 5,283 | — | — |
| 1996-05-31 | $135.75 | $385.80 | 3,983 | — | — |
| 1996-05-30 | $136.50 | $387.93 | 9,483 | — | — |
| 1996-05-29 | $136.50 | $387.93 | 7,283 | — | — |
| 1996-05-28 | $137.25 | $390.06 | 6,533 | — | — |
| 1996-05-24 | $136.50 | $387.93 | 7,367 | — | — |
| 1996-05-23 | $135.00 | $383.67 | 10,350 | — | — |
| 1996-05-22 | $136.50 | $387.93 | 11,967 | — | — |
| 1996-05-21 | $133.50 | $379.41 | 10,700 | — | — |
| 1996-05-20 | $132.00 | $375.14 | 7,950 | — | — |
| 1996-05-17 | $129.75 | $368.75 | 6,250 | — | — |
| 1996-05-16 | $129.75 | $368.75 | 6,250 | — | — |
| 1996-05-15 | $129.75 | $368.75 | 14,300 | — | — |
| 1996-05-14 | $129.75 | $368.75 | 11,250 | — | — |
| 1996-05-13 | $126.75 | $360.22 | 12,217 | — | — |
| 1996-05-10 | $125.25 | $355.96 | 6,267 | — | — |
| 1996-05-09 | $124.50 | $353.83 | 13,100 | — | — |
| 1996-05-08 | $123.75 | $351.70 | 9,867 | — | — |
| 1996-05-07 | $124.50 | $353.83 | 17,700 | — | — |
| 1996-05-06 | $120.00 | $341.04 | 7,017 | — | — |
| 1996-05-03 | $120.00 | $341.04 | 7,900 | — | — |
| 1996-05-02 | $120.00 | $341.04 | 11,767 | — | — |
| 1996-05-01 | $124.50 | $353.83 | 8,667 | — | — |
| 1996-04-30 | $123.75 | $351.70 | 6,367 | — | — |
| 1996-04-29 | $123.75 | $351.70 | 3,883 | — | — |
| 1996-04-26 | $123.75 | $351.70 | 6,900 | — | — |
| 1996-04-25 | $126.00 | $358.09 | 9,083 | — | — |
| 1996-04-24 | $126.75 | $360.22 | 11,750 | — | — |
| 1996-04-23 | $124.50 | $353.83 | 4,383 | — | — |
| 1996-04-22 | $124.50 | $353.83 | 5,167 | — | — |
| 1996-04-19 | $124.50 | $353.83 | 11,283 | — | — |
| 1996-04-18 | $121.50 | $345.30 | 8,317 | — | — |
| 1996-04-17 | $120.00 | $341.04 | 12,217 | — | — |
| 1996-04-16 | $117.75 | $334.64 | 11,183 | — | — |
| 1996-04-15 | $120.00 | $341.04 | 12,150 | — | — |
| 1996-04-12 | $120.75 | $343.17 | 8,500 | — | — |
| 1996-04-11 | $120.00 | $341.04 | 8,767 | — | — |
| 1996-04-10 | $120.75 | $343.17 | 6,517 | — | — |
| 1996-04-09 | $122.25 | $347.43 | 6,117 | — | — |
| 1996-04-08 | $121.50 | $345.30 | 14,217 | — | — |
| 1996-04-04 | $124.50 | $353.83 | 7,900 | — | — |
| 1996-04-03 | $124.50 | $353.83 | 12,583 | — | — |
| 1996-04-02 | $124.50 | $353.83 | 7,900 | — | — |
| 1996-04-01 | $123.75 | $351.70 | 5,100 | — | — |
| 1996-03-29 | $123.00 | $349.56 | 14,367 | — | — |
| 1996-03-28 | $121.50 | $345.30 | 6,233 | — | — |
| 1996-03-27 | $121.50 | $345.30 | 9,117 | — | — |
| 1996-03-26 | $124.50 | $345.13 | 185,433 | — | — |
| 1996-03-25 | $126.00 | $349.29 | 15,500 | — | — |
| 1996-03-22 | $124.50 | $345.13 | 11,600 | — | — |
| 1996-03-21 | $120.75 | $334.74 | 5,383 | — | — |
| 1996-03-20 | $121.50 | $336.81 | 6,767 | — | — |
| 1996-03-19 | $121.50 | $336.81 | 6,583 | — | — |
| 1996-03-18 | $120.00 | $332.66 | 11,367 | — | — |
| 1996-03-15 | $116.25 | $322.26 | 9,333 | — | — |
| 1996-03-14 | $116.25 | $322.26 | 14,867 | — | — |
| 1996-03-13 | $114.75 | $318.10 | 7,383 | — | — |
| 1996-03-12 | $117.00 | $324.34 | 5,233 | — | — |
| 1996-03-11 | $117.75 | $326.42 | 12,767 | — | — |
| 1996-03-08 | $114.75 | $318.10 | 29,900 | — | — |
| 1996-03-07 | $124.50 | $345.13 | 9,467 | — | — |
| 1996-03-06 | $120.00 | $332.66 | 10,317 | — | — |
| 1996-03-05 | $121.50 | $336.81 | 5,117 | — | — |
| 1996-03-04 | $124.50 | $345.13 | 8,083 | — | — |
| 1996-03-01 | $122.25 | $338.89 | 4,417 | — | — |
| 1996-02-29 | $120.00 | $332.66 | 4,483 | — | — |
| 1996-02-28 | $120.00 | $332.66 | 4,133 | — | — |
| 1996-02-27 | $120.00 | $332.66 | 4,833 | — | — |
| 1996-02-26 | $117.75 | $326.42 | 7,683 | — | — |
| 1996-02-23 | $118.50 | $328.50 | 9,717 | — | — |
| 1996-02-22 | $118.50 | $328.50 | 7,700 | — | — |
| 1996-02-21 | $119.25 | $330.58 | 10,583 | — | — |
| 1996-02-20 | $120.75 | $334.74 | 4,800 | — | — |
| 1996-02-16 | $120.75 | $334.74 | 12,917 | — | — |
| 1996-02-15 | $123.00 | $340.97 | 6,333 | — | — |
| 1996-02-14 | $124.50 | $345.13 | 4,433 | — | — |
| 1996-02-13 | $125.25 | $347.21 | 4,583 | — | — |
| 1996-02-12 | $126.00 | $349.29 | 5,500 | — | — |
| 1996-02-09 | $126.75 | $351.37 | 4,817 | — | — |
| 1996-02-08 | $126.00 | $349.29 | 5,267 | — | — |
| 1996-02-07 | $126.75 | $351.37 | 4,817 | — | — |
| 1996-02-06 | $129.75 | $359.68 | 4,400 | — | — |
| 1996-02-05 | $129.75 | $359.68 | 3,833 | — | — |
| 1996-02-02 | $130.50 | $361.76 | 3,550 | — | — |
| 1996-02-01 | $129.75 | $359.68 | 8,317 | — | — |
| 1996-01-31 | $129.00 | $357.61 | 15,333 | — | — |
| 1996-01-30 | $126.00 | $349.29 | 11,583 | — | — |
| 1996-01-29 | $123.00 | $340.97 | 2,867 | — | — |
| 1996-01-26 | $124.50 | $345.13 | 5,117 | — | — |
| 1996-01-25 | $123.75 | $343.05 | 3,100 | — | — |
| 1996-01-24 | $122.25 | $338.89 | 4,417 | — | — |
| 1996-01-23 | $123.00 | $340.97 | 3,967 | — | — |
| 1996-01-22 | $121.50 | $336.81 | 10,733 | — | — |
| 1996-01-19 | $121.50 | $336.81 | 3,267 | — | — |
| 1996-01-18 | $121.50 | $336.81 | 7,567 | — | — |
| 1996-01-17 | $122.25 | $338.89 | 8,433 | — | — |
| 1996-01-16 | $120.75 | $334.74 | 3,967 | — | — |
| 1996-01-15 | $119.25 | $330.58 | 3,400 | — | — |
| 1996-01-12 | $119.25 | $330.58 | 3,133 | — | — |
| 1996-01-11 | $120.00 | $332.66 | 6,567 | — | — |
| 1996-01-10 | $118.50 | $328.50 | 7,250 | — | — |
| 1996-01-09 | $124.50 | $345.13 | 3,433 | — | — |
| 1996-01-08 | $124.50 | $345.13 | 4,033 | — | — |
| 1996-01-05 | $124.50 | $345.13 | 3,783 | — | — |
| 1996-01-04 | $123.00 | $340.97 | 3,800 | — | — |
| 1996-01-03 | $124.50 | $345.13 | 3,800 | — | — |
| 1996-01-02 | $122.25 | $338.89 | 5,267 | — | — |