Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-02-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $120.00 | $332.66 | 8,050 | — | — |
| 1995-12-28 | $120.75 | $334.74 | 11,250 | — | — |
| 1995-12-27 | $124.50 | $345.13 | 10,617 | — | — |
| 1995-12-26 | $125.25 | $339.23 | 7,467 | — | — |
| 1995-12-22 | $126.00 | $341.26 | 5,233 | — | — |
| 1995-12-21 | $124.50 | $337.20 | 4,700 | — | — |
| 1995-12-20 | $126.00 | $341.26 | 10,283 | — | — |
| 1995-12-19 | $124.50 | $337.20 | 7,233 | — | — |
| 1995-12-18 | $121.50 | $329.07 | 5,550 | — | — |
| 1995-12-15 | $122.25 | $331.10 | 13,633 | — | — |
| 1995-12-14 | $125.25 | $339.23 | 4,667 | — | — |
| 1995-12-13 | $125.25 | $339.23 | 3,250 | — | — |
| 1995-12-12 | $124.50 | $337.20 | 4,950 | — | — |
| 1995-12-11 | $124.50 | $337.20 | 5,367 | — | — |
| 1995-12-08 | $123.75 | $335.16 | 3,667 | — | — |
| 1995-12-07 | $123.75 | $335.16 | 6,583 | — | — |
| 1995-12-06 | $124.50 | $337.20 | 7,800 | — | — |
| 1995-12-05 | $121.50 | $329.07 | 9,767 | — | — |
| 1995-12-04 | $119.25 | $322.98 | 8,067 | — | — |
| 1995-12-01 | $117.75 | $318.91 | 5,450 | — | — |
| 1995-11-30 | $119.25 | $322.98 | 5,050 | — | — |
| 1995-11-29 | $117.75 | $318.91 | 4,733 | — | — |
| 1995-11-28 | $117.75 | $318.91 | 5,133 | — | — |
| 1995-11-27 | $117.00 | $316.88 | 4,250 | — | — |
| 1995-11-24 | $117.00 | $316.88 | 2,800 | — | — |
| 1995-11-22 | $115.50 | $312.82 | 5,933 | — | — |
| 1995-11-21 | $116.25 | $314.85 | 3,617 | — | — |
| 1995-11-20 | $117.00 | $316.88 | 4,383 | — | — |
| 1995-11-17 | $118.50 | $320.94 | 3,417 | — | — |
| 1995-11-16 | $119.25 | $322.98 | 3,733 | — | — |
| 1995-11-15 | $119.25 | $322.98 | 4,017 | — | — |
| 1995-11-14 | $116.25 | $314.85 | 3,667 | — | — |
| 1995-11-13 | $117.00 | $316.88 | 5,550 | — | — |
| 1995-11-10 | $115.50 | $312.82 | 3,933 | — | — |
| 1995-11-09 | $117.00 | $316.88 | 3,983 | — | — |
| 1995-11-08 | $117.00 | $316.88 | 3,917 | — | — |
| 1995-11-07 | $116.25 | $314.85 | 3,267 | — | — |
| 1995-11-06 | $118.50 | $320.94 | 4,333 | — | — |
| 1995-11-03 | $118.50 | $320.94 | 7,900 | — | — |
| 1995-11-02 | $120.00 | $325.01 | 5,183 | — | — |
| 1995-11-01 | $116.25 | $314.85 | 5,533 | — | — |
| 1995-10-31 | $113.25 | $306.73 | 4,750 | — | — |
| 1995-10-30 | $115.50 | $312.82 | 6,000 | — | — |
| 1995-10-27 | $114.00 | $308.76 | 5,850 | — | — |
| 1995-10-26 | $117.00 | $316.88 | 6,483 | — | — |
| 1995-10-25 | $115.50 | $312.82 | 4,233 | — | — |
| 1995-10-24 | $116.25 | $314.85 | 5,633 | — | — |
| 1995-10-23 | $120.00 | $325.01 | 2,733 | — | — |
| 1995-10-20 | $120.00 | $325.01 | 2,683 | — | — |
| 1995-10-19 | $120.00 | $325.01 | 4,483 | — | — |
| 1995-10-18 | $118.50 | $320.94 | 7,183 | — | — |
| 1995-10-17 | $121.50 | $329.07 | 3,933 | — | — |
| 1995-10-16 | $120.00 | $325.01 | 4,450 | — | — |
| 1995-10-13 | $118.50 | $320.94 | 4,567 | — | — |
| 1995-10-12 | $117.75 | $318.91 | 3,867 | — | — |
| 1995-10-11 | $115.50 | $312.82 | 5,033 | — | — |
| 1995-10-10 | $114.75 | $310.79 | 5,033 | — | — |
| 1995-10-09 | $114.75 | $310.79 | 4,283 | — | — |
| 1995-10-06 | $116.25 | $314.85 | 4,067 | — | — |
| 1995-10-05 | $116.25 | $314.85 | 11,750 | — | — |
| 1995-10-04 | $115.50 | $312.82 | 6,583 | — | — |
| 1995-10-03 | $119.25 | $322.98 | 4,283 | — | — |
| 1995-10-02 | $120.75 | $327.04 | 4,967 | — | — |
| 1995-09-29 | $121.50 | $329.07 | 3,483 | — | — |
| 1995-09-28 | $121.50 | $329.07 | 4,033 | — | — |
| 1995-09-27 | $120.00 | $325.01 | 5,250 | — | — |
| 1995-09-26 | $125.25 | $332.08 | 3,267 | — | — |
| 1995-09-25 | $124.50 | $330.09 | 4,367 | — | — |
| 1995-09-22 | $124.50 | $330.09 | 7,333 | — | — |
| 1995-09-21 | $126.75 | $336.05 | 11,600 | — | — |
| 1995-09-20 | $126.75 | $336.05 | 9,817 | — | — |
| 1995-09-19 | $127.50 | $338.04 | 7,833 | — | — |
| 1995-09-18 | $127.50 | $338.04 | 13,150 | — | — |
| 1995-09-15 | $127.50 | $338.04 | 10,417 | — | — |
| 1995-09-14 | $127.50 | $338.04 | 10,217 | — | — |
| 1995-09-13 | $124.50 | $330.09 | 14,433 | — | — |
| 1995-09-12 | $125.25 | $332.08 | 11,467 | — | — |
| 1995-09-11 | $125.25 | $332.08 | 8,283 | — | — |
| 1995-09-08 | $125.25 | $332.08 | 9,367 | — | — |
| 1995-09-07 | $123.00 | $326.11 | 10,067 | — | — |
| 1995-09-06 | $126.00 | $334.06 | 11,767 | — | — |
| 1995-09-05 | $125.25 | $332.08 | 12,950 | — | — |
| 1995-09-01 | $122.25 | $324.12 | 9,283 | — | — |
| 1995-08-31 | $120.75 | $320.15 | 11,717 | — | — |
| 1995-08-30 | $120.00 | $318.16 | 6,700 | — | — |
| 1995-08-29 | $120.00 | $318.16 | 10,517 | — | — |
| 1995-08-28 | $119.25 | $316.17 | 9,617 | — | — |
| 1995-08-25 | $119.25 | $316.17 | 9,433 | — | — |
| 1995-08-24 | $117.75 | $312.19 | 12,150 | — | — |
| 1995-08-23 | $116.25 | $308.21 | 4,250 | — | — |
| 1995-08-22 | $115.50 | $306.23 | 10,517 | — | — |
| 1995-08-21 | $112.50 | $298.27 | 3,200 | — | — |
| 1995-08-18 | $111.00 | $294.30 | 5,567 | — | — |
| 1995-08-17 | $109.50 | $290.32 | 9,317 | — | — |
| 1995-08-16 | $110.25 | $292.31 | 8,017 | — | — |
| 1995-08-15 | $107.25 | $284.35 | 5,750 | — | — |
| 1995-08-14 | $108.00 | $286.34 | 5,933 | — | — |
| 1995-08-11 | $108.00 | $286.34 | 3,283 | — | — |
| 1995-08-10 | $108.75 | $288.33 | 2,850 | — | — |
| 1995-08-09 | $109.50 | $290.32 | 4,683 | — | — |
| 1995-08-08 | $108.00 | $286.34 | 8,217 | — | — |
| 1995-08-07 | $109.50 | $290.32 | 6,717 | — | — |
| 1995-08-04 | $108.00 | $286.34 | 9,967 | — | — |
| 1995-08-03 | $109.50 | $290.32 | 11,683 | — | — |
| 1995-08-02 | $110.25 | $292.31 | 5,500 | — | — |
| 1995-08-01 | $111.75 | $296.28 | 7,417 | — | — |
| 1995-07-31 | $114.00 | $302.25 | 9,150 | — | — |
| 1995-07-28 | $112.50 | $298.27 | 7,733 | — | — |
| 1995-07-27 | $111.75 | $296.28 | 6,683 | — | — |
| 1995-07-26 | $110.25 | $292.31 | 9,883 | — | — |
| 1995-07-25 | $105.00 | $278.39 | 14,050 | — | — |
| 1995-07-24 | $102.75 | $272.42 | 22,900 | — | — |
| 1995-07-21 | $100.50 | $266.46 | 12,917 | — | — |
| 1995-07-20 | $102.75 | $272.42 | 8,733 | — | — |
| 1995-07-19 | $105.00 | $278.39 | 29,433 | — | — |
| 1995-07-18 | $108.75 | $288.33 | 12,000 | — | — |
| 1995-07-17 | $112.50 | $298.27 | 10,383 | — | — |
| 1995-07-14 | $112.50 | $298.27 | 6,833 | — | — |
| 1995-07-13 | $112.50 | $298.27 | 6,883 | — | — |
| 1995-07-12 | $113.25 | $300.26 | 7,967 | — | — |
| 1995-07-11 | $113.25 | $300.26 | 9,283 | — | — |
| 1995-07-10 | $114.75 | $304.24 | 7,350 | — | — |
| 1995-07-07 | $113.25 | $300.26 | 13,483 | — | — |
| 1995-07-06 | $114.00 | $302.25 | 12,700 | — | — |
| 1995-07-05 | $112.50 | $298.27 | 4,517 | — | — |
| 1995-07-03 | $114.00 | $302.25 | 1,567 | — | — |
| 1995-06-30 | $114.75 | $304.24 | 8,550 | — | — |
| 1995-06-29 | $111.00 | $294.30 | 7,433 | — | — |
| 1995-06-28 | $111.75 | $296.28 | 7,183 | — | — |
| 1995-06-27 | $117.75 | $305.83 | 5,783 | — | — |
| 1995-06-26 | $119.25 | $309.72 | 4,600 | — | — |
| 1995-06-23 | $119.25 | $309.72 | 7,183 | — | — |
| 1995-06-22 | $119.25 | $309.72 | 4,650 | — | — |
| 1995-06-21 | $118.50 | $307.78 | 6,783 | — | — |
| 1995-06-20 | $118.50 | $307.78 | 7,950 | — | — |
| 1995-06-19 | $118.50 | $307.78 | 9,800 | — | — |
| 1995-06-16 | $120.00 | $311.67 | 10,350 | — | — |
| 1995-06-15 | $119.25 | $309.72 | 9,350 | — | — |
| 1995-06-14 | $117.00 | $303.88 | 8,583 | — | — |
| 1995-06-13 | $117.75 | $305.83 | 13,417 | — | — |
| 1995-06-12 | $114.75 | $298.04 | 8,583 | — | — |
| 1995-06-09 | $112.50 | $292.19 | 9,250 | — | — |
| 1995-06-08 | $114.75 | $298.04 | 8,250 | — | — |
| 1995-06-07 | $116.25 | $301.93 | 16,433 | — | — |
| 1995-06-06 | $119.25 | $309.72 | 11,750 | — | — |
| 1995-06-05 | $120.00 | $311.67 | 31,367 | — | — |
| 1995-06-02 | $117.00 | $303.88 | 33,667 | — | — |
| 1995-06-01 | $111.00 | $288.30 | 5,233 | — | — |
| 1995-05-31 | $111.00 | $288.30 | 5,000 | — | — |
| 1995-05-30 | $111.75 | $290.24 | 10,400 | — | — |
| 1995-05-26 | $110.25 | $286.35 | 4,983 | — | — |
| 1995-05-25 | $111.75 | $290.24 | 8,067 | — | — |
| 1995-05-24 | $110.25 | $286.35 | 13,033 | — | — |
| 1995-05-23 | $106.50 | $276.61 | 8,700 | — | — |
| 1995-05-22 | $105.00 | $272.71 | 4,717 | — | — |
| 1995-05-19 | $107.25 | $278.56 | 10,417 | — | — |
| 1995-05-18 | $108.00 | $280.51 | 10,517 | — | — |
| 1995-05-17 | $111.00 | $288.30 | 4,133 | — | — |
| 1995-05-16 | $111.00 | $288.30 | 7,917 | — | — |
| 1995-05-15 | $108.75 | $282.45 | 8,883 | — | — |
| 1995-05-12 | $108.75 | $282.45 | 9,467 | — | — |
| 1995-05-11 | $111.00 | $288.30 | 17,083 | — | — |
| 1995-05-10 | $114.00 | $296.09 | 28,483 | — | — |
| 1995-05-09 | $109.50 | $284.40 | 21,033 | — | — |
| 1995-05-08 | $109.50 | $284.40 | 60,483 | — | — |
| 1995-05-05 | $103.50 | $268.82 | 33,750 | — | — |
| 1995-05-04 | $96.75 | $251.29 | 17,683 | — | — |
| 1995-05-03 | $96.75 | $251.29 | 7,800 | — | — |
| 1995-05-02 | $95.25 | $247.39 | 8,550 | — | — |
| 1995-05-01 | $96.00 | $249.34 | 8,200 | — | — |
| 1995-04-28 | $96.75 | $251.29 | 5,500 | — | — |
| 1995-04-27 | $98.25 | $255.18 | 5,367 | — | — |
| 1995-04-26 | $98.25 | $255.18 | 10,567 | — | — |
| 1995-04-25 | $97.50 | $253.23 | 22,900 | — | — |
| 1995-04-24 | $96.75 | $251.29 | 6,517 | — | — |
| 1995-04-21 | $98.25 | $255.18 | 7,400 | — | — |
| 1995-04-20 | $97.50 | $253.23 | 8,883 | — | — |
| 1995-04-19 | $97.50 | $253.23 | 8,717 | — | — |
| 1995-04-18 | $98.25 | $255.18 | 6,350 | — | — |
| 1995-04-17 | $99.00 | $257.13 | 13,350 | — | — |
| 1995-04-13 | $98.25 | $255.18 | 12,050 | — | — |
| 1995-04-12 | $97.50 | $253.23 | 16,433 | — | — |
| 1995-04-11 | $99.00 | $257.13 | 20,750 | — | — |
| 1995-04-10 | $95.25 | $247.39 | 15,400 | — | — |
| 1995-04-07 | $91.50 | $237.65 | 4,583 | — | — |
| 1995-04-06 | $91.50 | $237.65 | 6,967 | — | — |
| 1995-04-05 | $90.75 | $235.70 | 4,483 | — | — |
| 1995-04-04 | $92.25 | $239.60 | 5,833 | — | — |
| 1995-04-03 | $92.25 | $239.60 | 5,600 | — | — |
| 1995-03-31 | $91.50 | $237.65 | 6,100 | — | — |
| 1995-03-30 | $90.75 | $235.70 | 5,183 | — | — |
| 1995-03-29 | $91.50 | $237.65 | 8,283 | — | — |
| 1995-03-28 | $93.75 | $243.49 | 10,500 | — | — |
| 1995-03-27 | $93.75 | $243.49 | 10,367 | — | — |
| 1995-03-24 | $93.75 | $237.88 | 10,317 | — | — |
| 1995-03-23 | $92.25 | $234.08 | 9,733 | — | — |
| 1995-03-22 | $91.50 | $232.17 | 5,717 | — | — |
| 1995-03-21 | $93.00 | $235.98 | 9,350 | — | — |
| 1995-03-20 | $93.00 | $235.98 | 9,717 | — | — |
| 1995-03-17 | $90.75 | $230.27 | 12,583 | — | — |
| 1995-03-16 | $90.00 | $228.37 | 16,533 | — | — |
| 1995-03-15 | $94.50 | $239.79 | 26,567 | — | — |
| 1995-03-14 | $94.50 | $239.79 | 11,333 | — | — |
| 1995-03-13 | $89.25 | $226.47 | 8,750 | — | — |
| 1995-03-10 | $89.25 | $226.47 | 10,000 | — | — |
| 1995-03-09 | $90.75 | $230.27 | 12,933 | — | — |
| 1995-03-08 | $93.00 | $235.98 | 14,450 | — | — |
| 1995-03-07 | $94.50 | $239.79 | 13,200 | — | — |
| 1995-03-06 | $91.50 | $232.17 | 28,033 | — | — |
| 1995-03-03 | $93.00 | $235.98 | 22,367 | — | — |
| 1995-03-02 | $99.75 | $253.11 | 11,683 | — | — |
| 1995-03-01 | $100.50 | $255.01 | 10,133 | — | — |
| 1995-02-28 | $99.00 | $251.21 | 13,950 | — | — |
| 1995-02-27 | $102.00 | $258.82 | 18,000 | — | — |
| 1995-02-24 | $102.75 | $260.72 | 16,117 | — | — |
| 1995-02-23 | $102.75 | $260.72 | 62,217 | — | — |
| 1995-02-22 | $98.25 | $249.30 | 13,717 | — | — |
| 1995-02-21 | $98.25 | $249.30 | 22,250 | — | — |
| 1995-02-17 | $96.00 | $243.59 | 18,383 | — | — |
| 1995-02-16 | $93.75 | $237.88 | 21,767 | — | — |
| 1995-02-15 | $93.75 | $237.88 | 23,750 | — | — |
| 1995-02-14 | $90.75 | $230.27 | 30,583 | — | — |
| 1995-02-13 | $86.25 | $218.85 | 13,933 | — | — |
| 1995-02-10 | $86.25 | $218.85 | 10,600 | — | — |
| 1995-02-09 | $87.00 | $220.76 | 11,533 | — | — |
| 1995-02-08 | $84.75 | $215.05 | 28,183 | — | — |
| 1995-02-07 | $86.25 | $218.85 | 24,200 | — | — |
| 1995-02-06 | $89.25 | $226.47 | 32,450 | — | — |
| 1995-02-03 | $84.00 | $213.14 | 32,383 | — | — |
| 1995-02-02 | $79.50 | $201.73 | 11,433 | — | — |
| 1995-02-01 | $78.75 | $199.82 | 12,850 | — | — |
| 1995-01-31 | $80.25 | $203.63 | 19,850 | — | — |
| 1995-01-30 | $81.75 | $207.43 | 30,650 | — | — |
| 1995-01-27 | $78.75 | $199.82 | 26,817 | — | — |
| 1995-01-26 | $75.75 | $192.21 | 41,550 | — | — |
| 1995-01-25 | $72.75 | $184.60 | 17,600 | — | — |
| 1995-01-24 | $73.50 | $186.50 | 36,883 | — | — |
| 1995-01-23 | $77.25 | $196.02 | 15,233 | — | — |
| 1995-01-20 | $78.75 | $199.82 | 12,967 | — | — |
| 1995-01-19 | $79.50 | $201.73 | 16,767 | — | — |
| 1995-01-18 | $78.00 | $197.92 | 37,700 | — | — |
| 1995-01-17 | $82.50 | $209.34 | 38,133 | — | — |
| 1995-01-16 | $78.00 | $197.92 | 42,900 | — | — |
| 1995-01-13 | $72.00 | $182.69 | 27,517 | — | — |
| 1995-01-12 | $65.25 | $165.57 | 16,700 | — | — |
| 1995-01-11 | $66.00 | $167.47 | 13,917 | — | — |
| 1995-01-10 | $69.00 | $175.08 | 33,533 | — | — |
| 1995-01-09 | $71.25 | $180.79 | 21,800 | — | — |
| 1995-01-06 | $72.00 | $182.69 | 23,200 | — | — |
| 1995-01-05 | $70.50 | $178.89 | 19,383 | — | — |
| 1995-01-04 | $63.00 | $159.86 | 6,283 | — | — |
| 1995-01-03 | $64.50 | $163.66 | 7,667 | — | — |