Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $195.24 | $432.32 | 777,200 | — | — |
| 2025-12-30 | $197.78 | $437.95 | 593,400 | — | — |
| 2025-12-29 | $199.03 | $440.72 | 528,100 | — | — |
| 2025-12-26 | $200.15 | $443.20 | 341,900 | — | — |
| 2025-12-24 | $199.56 | $441.89 | 294,900 | — | — |
| 2025-12-23 | $199.95 | $442.75 | 594,900 | — | — |
| 2025-12-22 | $199.51 | $441.78 | 844,400 | — | — |
| 2025-12-19 | $196.21 | $434.47 | 2,534,500 | — | — |
| 2025-12-18 | $196.07 | $434.16 | 1,224,100 | — | — |
| 2025-12-17 | $196.15 | $434.34 | 1,077,600 | — | — |
| 2025-12-16 | $196.61 | $435.36 | 1,286,900 | — | — |
| 2025-12-15 | $201.30 | $445.74 | 1,191,300 | — | — |
| 2025-12-12 | $199.12 | $440.92 | 1,272,300 | — | — |
| 2025-12-11 | $201.28 | $445.70 | 1,475,700 | — | — |
| 2025-12-10 | $195.70 | $433.34 | 1,043,700 | — | — |
| 2025-12-09 | $190.08 | $420.90 | 1,089,500 | — | — |
| 2025-12-08 | $191.28 | $423.55 | 949,800 | — | — |
| 2025-12-05 | $191.09 | $423.13 | 770,700 | — | — |
| 2025-12-04 | $190.64 | $422.14 | 896,500 | — | — |
| 2025-12-03 | $190.27 | $421.32 | 1,005,300 | — | — |
| 2025-12-02 | $187.48 | $415.14 | 1,214,200 | — | — |
| 2025-12-01 | $184.89 | $409.41 | 958,900 | — | — |
| 2025-11-28 | $185.28 | $410.27 | 422,500 | — | — |
| 2025-11-26 | $186.19 | $411.13 | 768,000 | — | — |
| 2025-11-25 | $186.02 | $410.76 | 729,600 | — | — |
| 2025-11-24 | $183.04 | $404.18 | 1,192,500 | — | — |
| 2025-11-21 | $183.58 | $405.37 | 994,200 | — | — |
| 2025-11-20 | $178.03 | $393.11 | 1,383,900 | — | — |
| 2025-11-19 | $179.64 | $396.67 | 1,171,300 | — | — |
| 2025-11-18 | $179.78 | $396.98 | 1,603,400 | — | — |
| 2025-11-17 | $180.05 | $397.57 | 2,147,600 | — | — |
| 2025-11-14 | $183.12 | $404.35 | 957,800 | — | — |
| 2025-11-13 | $181.97 | $401.81 | 1,214,200 | — | — |
| 2025-11-12 | $183.62 | $405.46 | 1,244,500 | — | — |
| 2025-11-11 | $183.97 | $406.23 | 1,468,300 | — | — |
| 2025-11-10 | $182.09 | $402.08 | 937,700 | — | — |
| 2025-11-07 | $180.33 | $398.19 | 868,800 | — | — |
| 2025-11-06 | $178.57 | $394.31 | 801,900 | — | — |
| 2025-11-05 | $179.65 | $396.69 | 647,200 | — | — |
| 2025-11-04 | $178.24 | $393.58 | 696,400 | — | — |
| 2025-11-03 | $178.16 | $393.40 | 1,122,900 | — | — |
| 2025-10-31 | $181.46 | $400.69 | 1,895,600 | — | — |
| 2025-10-30 | $180.14 | $397.77 | 1,223,200 | — | — |
| 2025-10-29 | $180.80 | $399.23 | 1,568,100 | — | — |
| 2025-10-28 | $179.71 | $396.82 | 1,125,000 | — | — |
| 2025-10-27 | $177.96 | $392.96 | 1,172,300 | — | — |
| 2025-10-24 | $177.43 | $391.79 | 1,575,900 | — | — |
| 2025-10-23 | $181.22 | $400.16 | 2,234,500 | — | — |
| 2025-10-22 | $167.61 | $370.11 | 2,069,400 | — | — |
| 2025-10-21 | $173.04 | $382.10 | 1,453,300 | — | — |
| 2025-10-20 | $168.92 | $373.00 | 1,165,300 | — | — |
| 2025-10-17 | $166.50 | $367.65 | 2,917,400 | — | — |
| 2025-10-16 | $166.13 | $366.84 | 1,945,900 | — | — |
| 2025-10-15 | $162.66 | $359.18 | 1,048,000 | — | — |
| 2025-10-14 | $162.55 | $358.93 | 1,093,800 | — | — |
| 2025-10-13 | $161.16 | $355.86 | 1,187,200 | — | — |
| 2025-10-10 | $161.45 | $356.50 | 1,681,900 | — | — |
| 2025-10-09 | $162.30 | $358.38 | 831,200 | — | — |
| 2025-10-08 | $164.75 | $363.79 | 697,000 | — | — |
| 2025-10-07 | $164.59 | $363.44 | 825,500 | — | — |
| 2025-10-06 | $166.52 | $367.70 | 791,300 | — | — |
| 2025-10-03 | $166.61 | $367.90 | 832,600 | — | — |
| 2025-10-02 | $166.75 | $368.21 | 793,400 | — | — |
| 2025-10-01 | $166.40 | $367.43 | 768,700 | — | — |
| 2025-09-30 | $166.83 | $368.38 | 1,151,300 | — | — |
| 2025-09-29 | $166.64 | $367.96 | 1,304,000 | — | — |
| 2025-09-26 | $167.99 | $370.94 | 849,600 | — | — |
| 2025-09-25 | $165.59 | $365.64 | 1,377,800 | — | — |
| 2025-09-24 | $167.29 | $369.40 | 1,205,900 | — | — |
| 2025-09-23 | $169.09 | $373.37 | 1,133,200 | — | — |
| 2025-09-22 | $170.24 | $375.91 | 855,500 | — | — |
| 2025-09-19 | $171.34 | $378.34 | 1,492,700 | — | — |
| 2025-09-18 | $172.80 | $381.57 | 831,400 | — | — |
| 2025-09-17 | $171.45 | $378.58 | 720,400 | — | — |
| 2025-09-16 | $172.57 | $381.06 | 947,300 | — | — |
| 2025-09-15 | $171.94 | $379.67 | 742,900 | — | — |
| 2025-09-12 | $172.98 | $381.96 | 1,133,100 | — | — |
| 2025-09-11 | $178.10 | $393.27 | 1,031,800 | — | — |
| 2025-09-10 | $175.64 | $387.84 | 882,300 | — | — |
| 2025-09-09 | $174.68 | $385.72 | 764,700 | — | — |
| 2025-09-08 | $178.00 | $393.05 | 1,136,100 | — | — |
| 2025-09-05 | $177.75 | $392.50 | 1,047,500 | — | — |
| 2025-09-04 | $178.36 | $393.84 | 771,600 | — | — |
| 2025-09-03 | $174.73 | $385.83 | 724,100 | — | — |
| 2025-09-02 | $175.77 | $388.12 | 955,400 | — | — |
| 2025-08-29 | $178.86 | $394.95 | 497,000 | — | — |
| 2025-08-28 | $181.59 | $399.83 | 570,300 | — | — |
| 2025-08-27 | $182.71 | $402.29 | 546,300 | — | — |
| 2025-08-26 | $182.21 | $401.19 | 1,566,000 | — | — |
| 2025-08-25 | $180.51 | $397.45 | 514,200 | — | — |
| 2025-08-22 | $183.07 | $403.09 | 1,059,300 | — | — |
| 2025-08-21 | $177.41 | $390.62 | 841,900 | — | — |
| 2025-08-20 | $178.74 | $393.55 | 881,100 | — | — |
| 2025-08-19 | $179.71 | $395.69 | 1,379,000 | — | — |
| 2025-08-18 | $177.15 | $390.05 | 555,800 | — | — |
| 2025-08-15 | $176.54 | $388.71 | 620,600 | — | — |
| 2025-08-14 | $179.40 | $395.00 | 772,100 | — | — |
| 2025-08-13 | $182.83 | $402.56 | 1,119,400 | — | — |
| 2025-08-12 | $177.99 | $391.90 | 901,600 | — | — |
| 2025-08-11 | $175.29 | $385.96 | 1,334,000 | — | — |
| 2025-08-08 | $173.52 | $382.06 | 608,800 | — | — |
| 2025-08-07 | $173.97 | $383.05 | 721,000 | — | — |
| 2025-08-06 | $174.30 | $383.78 | 1,285,700 | — | — |
| 2025-08-05 | $177.18 | $390.12 | 1,085,100 | — | — |
| 2025-08-04 | $176.10 | $387.74 | 1,043,900 | — | — |
| 2025-08-01 | $174.97 | $385.25 | 1,540,700 | — | — |
| 2025-07-31 | $181.14 | $398.84 | 1,212,600 | — | — |
| 2025-07-30 | $182.22 | $401.21 | 1,119,800 | — | — |
| 2025-07-29 | $184.05 | $405.24 | 955,400 | — | — |
| 2025-07-28 | $184.93 | $407.18 | 1,105,200 | — | — |
| 2025-07-25 | $186.50 | $410.64 | 1,579,900 | — | — |
| 2025-07-24 | $186.63 | $410.92 | 2,770,300 | — | — |
| 2025-07-23 | $190.90 | $420.33 | 1,087,300 | — | — |
| 2025-07-22 | $189.54 | $417.33 | 859,000 | — | — |
| 2025-07-21 | $186.98 | $411.69 | 1,169,500 | — | — |
| 2025-07-18 | $188.24 | $414.47 | 2,574,000 | — | — |
| 2025-07-17 | $190.59 | $419.64 | 879,900 | — | — |
| 2025-07-16 | $187.84 | $413.59 | 805,600 | — | — |
| 2025-07-15 | $187.07 | $411.89 | 971,800 | — | — |
| 2025-07-14 | $188.90 | $415.92 | 1,924,900 | — | — |
| 2025-07-11 | $188.94 | $416.01 | 730,000 | — | — |
| 2025-07-10 | $190.52 | $419.49 | 657,800 | — | — |
| 2025-07-09 | $188.22 | $414.42 | 859,800 | — | — |
| 2025-07-08 | $188.43 | $414.89 | 892,700 | — | — |
| 2025-07-07 | $187.37 | $412.55 | 1,069,500 | — | — |
| 2025-07-03 | $188.63 | $415.33 | 488,800 | — | — |
| 2025-07-02 | $188.15 | $414.27 | 779,100 | — | — |
| 2025-07-01 | $186.16 | $409.89 | 912,500 | — | — |
| 2025-06-30 | $183.23 | $403.44 | 950,300 | — | — |
| 2025-06-27 | $183.30 | $403.59 | 1,179,700 | — | — |
| 2025-06-26 | $183.04 | $403.02 | 729,700 | — | — |
| 2025-06-25 | $180.05 | $396.44 | 700,800 | — | — |
| 2025-06-24 | $179.94 | $396.19 | 1,037,800 | — | — |
| 2025-06-23 | $177.53 | $390.89 | 841,300 | — | — |
| 2025-06-20 | $174.88 | $385.05 | 2,230,600 | — | — |
| 2025-06-18 | $175.70 | $386.86 | 1,090,700 | — | — |
| 2025-06-17 | $176.08 | $387.69 | 804,700 | — | — |
| 2025-06-16 | $179.75 | $395.78 | 735,500 | — | — |
| 2025-06-13 | $176.54 | $388.71 | 898,500 | — | — |
| 2025-06-12 | $178.78 | $393.64 | 768,700 | — | — |
| 2025-06-11 | $179.14 | $394.43 | 881,700 | — | — |
| 2025-06-10 | $181.28 | $399.14 | 749,200 | — | — |
| 2025-06-09 | $180.73 | $397.93 | 833,300 | — | — |
| 2025-06-06 | $179.45 | $395.11 | 890,200 | — | — |
| 2025-06-05 | $177.24 | $390.25 | 887,700 | — | — |
| 2025-06-04 | $177.66 | $391.17 | 664,000 | — | — |
| 2025-06-03 | $177.97 | $391.86 | 977,400 | — | — |
| 2025-06-02 | $176.08 | $387.69 | 674,000 | — | — |
| 2025-05-30 | $177.75 | $391.37 | 1,483,800 | — | — |
| 2025-05-29 | $179.68 | $394.49 | 735,000 | — | — |
| 2025-05-28 | $179.54 | $394.18 | 537,400 | — | — |
| 2025-05-27 | $181.56 | $398.61 | 1,058,000 | — | — |
| 2025-05-23 | $177.89 | $390.56 | 1,170,200 | — | — |
| 2025-05-22 | $179.85 | $394.86 | 870,400 | — | — |
| 2025-05-21 | $178.92 | $392.82 | 1,533,100 | — | — |
| 2025-05-20 | $184.27 | $404.56 | 1,098,900 | — | — |
| 2025-05-19 | $186.41 | $409.26 | 689,500 | — | — |
| 2025-05-16 | $186.70 | $409.90 | 656,100 | — | — |
| 2025-05-15 | $184.35 | $404.74 | 493,200 | — | — |
| 2025-05-14 | $184.68 | $405.46 | 792,600 | — | — |
| 2025-05-13 | $185.59 | $407.46 | 876,700 | — | — |
| 2025-05-12 | $183.59 | $403.07 | 1,152,200 | — | — |
| 2025-05-09 | $176.16 | $386.76 | 1,351,300 | — | — |
| 2025-05-08 | $174.68 | $383.51 | 892,600 | — | — |
| 2025-05-07 | $171.46 | $376.44 | 911,600 | — | — |
| 2025-05-06 | $170.71 | $374.79 | 700,100 | — | — |
| 2025-05-05 | $173.02 | $379.87 | 721,900 | — | — |
| 2025-05-02 | $173.87 | $381.73 | 1,408,900 | — | — |
| 2025-05-01 | $169.81 | $372.82 | 1,270,100 | — | — |
| 2025-04-30 | $170.65 | $374.66 | 1,481,800 | — | — |
| 2025-04-29 | $170.22 | $373.72 | 1,508,100 | — | — |
| 2025-04-28 | $170.33 | $373.96 | 1,071,600 | — | — |
| 2025-04-25 | $169.01 | $371.06 | 1,122,800 | — | — |
| 2025-04-24 | $169.72 | $372.62 | 2,581,900 | — | — |
| 2025-04-23 | $166.35 | $365.22 | 2,070,300 | — | — |
| 2025-04-22 | $163.56 | $359.10 | 1,438,600 | — | — |
| 2025-04-21 | $158.02 | $346.93 | 1,111,500 | — | — |
| 2025-04-17 | $161.08 | $353.65 | 3,019,100 | — | — |
| 2025-04-16 | $161.96 | $355.58 | 1,220,000 | — | — |
| 2025-04-15 | $163.28 | $358.48 | 698,100 | — | — |
| 2025-04-14 | $163.66 | $359.32 | 1,254,700 | — | — |
| 2025-04-11 | $162.11 | $355.91 | 1,590,100 | — | — |
| 2025-04-10 | $159.56 | $350.31 | 1,461,600 | — | — |
| 2025-04-09 | $165.86 | $364.15 | 3,360,500 | — | — |
| 2025-04-08 | $151.14 | $331.83 | 1,465,800 | — | — |
| 2025-04-07 | $151.47 | $332.55 | 2,442,000 | — | — |
| 2025-04-04 | $153.55 | $337.12 | 1,607,800 | — | — |
| 2025-04-03 | $162.73 | $357.27 | 1,320,600 | — | — |
| 2025-04-02 | $179.02 | $393.04 | 870,700 | — | — |
| 2025-04-01 | $176.47 | $387.44 | 877,600 | — | — |
| 2025-03-31 | $175.68 | $385.71 | 1,332,200 | — | — |
| 2025-03-28 | $174.65 | $383.44 | 608,900 | — | — |
| 2025-03-27 | $179.15 | $393.32 | 779,400 | — | — |
| 2025-03-26 | $182.25 | $400.13 | 1,020,700 | — | — |
| 2025-03-25 | $185.74 | $407.79 | 757,300 | — | — |
| 2025-03-24 | $185.51 | $407.29 | 773,600 | — | — |
| 2025-03-21 | $179.64 | $394.40 | 1,244,200 | — | — |
| 2025-03-20 | $181.30 | $398.04 | 835,300 | — | — |
| 2025-03-19 | $182.27 | $400.17 | 746,800 | — | — |
| 2025-03-18 | $180.78 | $396.90 | 724,300 | — | — |
| 2025-03-17 | $182.96 | $401.69 | 964,500 | — | — |
| 2025-03-14 | $181.14 | $397.69 | 1,003,000 | — | — |
| 2025-03-13 | $177.09 | $388.80 | 1,225,800 | — | — |
| 2025-03-12 | $181.75 | $399.03 | 1,284,900 | — | — |
| 2025-03-11 | $180.77 | $396.88 | 1,934,900 | — | — |
| 2025-03-10 | $177.74 | $390.23 | 1,608,900 | — | — |
| 2025-03-07 | $185.64 | $407.57 | 1,657,400 | — | — |
| 2025-03-06 | $186.02 | $408.41 | 1,275,000 | — | — |
| 2025-03-05 | $189.73 | $416.55 | 1,113,900 | — | — |
| 2025-03-04 | $184.06 | $404.10 | 1,692,700 | — | — |
| 2025-03-03 | $193.29 | $424.37 | 728,500 | — | — |
| 2025-02-28 | $198.77 | $436.40 | 935,100 | — | — |
| 2025-02-27 | $196.51 | $430.31 | 559,500 | — | — |
| 2025-02-26 | $197.68 | $432.87 | 513,900 | — | — |
| 2025-02-25 | $198.36 | $434.36 | 987,300 | — | — |
| 2025-02-24 | $199.46 | $436.77 | 941,700 | — | — |
| 2025-02-21 | $200.54 | $439.13 | 1,214,500 | — | — |
| 2025-02-20 | $206.43 | $452.03 | 1,111,300 | — | — |
| 2025-02-19 | $204.88 | $448.64 | 783,500 | — | — |
| 2025-02-18 | $205.36 | $449.69 | 825,800 | — | — |
| 2025-02-14 | $202.33 | $443.05 | 571,500 | — | — |
| 2025-02-13 | $202.69 | $443.84 | 552,100 | — | — |
| 2025-02-12 | $201.06 | $440.27 | 735,100 | — | — |
| 2025-02-11 | $202.64 | $443.73 | 441,600 | — | — |
| 2025-02-10 | $203.54 | $445.70 | 654,500 | — | — |
| 2025-02-07 | $202.54 | $443.51 | 619,400 | — | — |
| 2025-02-06 | $204.66 | $448.15 | 575,400 | — | — |
| 2025-02-05 | $204.73 | $448.31 | 897,200 | — | — |
| 2025-02-04 | $202.92 | $444.34 | 842,500 | — | — |
| 2025-02-03 | $202.28 | $442.94 | 1,034,500 | — | — |
| 2025-01-31 | $203.68 | $446.01 | 2,050,200 | — | — |
| 2025-01-30 | $205.42 | $449.82 | 1,871,100 | — | — |
| 2025-01-29 | $197.36 | $432.17 | 1,157,200 | — | — |
| 2025-01-28 | $198.08 | $433.74 | 1,096,100 | — | — |
| 2025-01-27 | $195.94 | $429.06 | 782,100 | — | — |
| 2025-01-24 | $198.71 | $435.12 | 590,300 | — | — |
| 2025-01-23 | $199.15 | $436.09 | 515,500 | — | — |
| 2025-01-22 | $198.81 | $435.34 | 754,100 | — | — |
| 2025-01-21 | $198.41 | $434.47 | 1,017,100 | — | — |
| 2025-01-17 | $195.08 | $427.18 | 799,300 | — | — |
| 2025-01-16 | $194.48 | $425.86 | 772,500 | — | — |
| 2025-01-15 | $190.74 | $417.67 | 843,400 | — | — |
| 2025-01-14 | $188.80 | $413.42 | 847,900 | — | — |
| 2025-01-13 | $186.75 | $408.94 | 1,275,300 | — | — |
| 2025-01-10 | $183.64 | $402.13 | 1,072,000 | — | — |
| 2025-01-08 | $187.22 | $409.96 | 653,200 | — | — |
| 2025-01-07 | $187.98 | $411.63 | 692,500 | — | — |
| 2025-01-06 | $188.03 | $411.74 | 453,600 | — | — |
| 2025-01-03 | $188.03 | $411.74 | 404,500 | — | — |
| 2025-01-02 | $185.64 | $406.50 | 651,800 | — | — |