Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $24.55 | $33.51 | 495,125 | — | — |
| 1998-12-30 | $23.92 | $32.65 | 455,443 | — | — |
| 1998-12-29 | $23.80 | $32.48 | 611,485 | — | — |
| 1998-12-28 | $23.21 | $31.68 | 670,709 | — | — |
| 1998-12-24 | $23.13 | $31.57 | 349,526 | — | — |
| 1998-12-23 | $23.13 | $31.57 | 1,074,089 | — | — |
| 1998-12-22 | $22.88 | $31.22 | 603,578 | — | — |
| 1998-12-21 | $22.20 | $30.31 | 1,102,582 | — | — |
| 1998-12-18 | $21.79 | $29.74 | 899,848 | — | — |
| 1998-12-17 | $22.25 | $30.37 | 584,782 | — | — |
| 1998-12-16 | $22.37 | $30.54 | 743,657 | — | — |
| 1998-12-15 | $22.00 | $30.02 | 1,567,722 | — | — |
| 1998-12-14 | $23.17 | $31.62 | 781,698 | — | — |
| 1998-12-11 | $23.25 | $31.74 | 704,423 | — | — |
| 1998-12-10 | $23.29 | $31.80 | 541,520 | — | — |
| 1998-12-09 | $23.38 | $31.91 | 580,903 | — | — |
| 1998-12-08 | $23.08 | $31.51 | 566,134 | — | — |
| 1998-12-07 | $23.55 | $32.14 | 469,914 | — | — |
| 1998-12-04 | $23.46 | $32.02 | 567,924 | — | — |
| 1998-12-03 | $23.34 | $31.85 | 517,651 | — | — |
| 1998-12-02 | $23.34 | $31.85 | 832,419 | — | — |
| 1998-12-01 | $24.01 | $32.77 | 755,293 | — | — |
| 1998-11-30 | $23.88 | $32.60 | 874,786 | — | — |
| 1998-11-27 | $23.80 | $32.48 | 156,638 | — | — |
| 1998-11-25 | $23.80 | $32.48 | 461,709 | — | — |
| 1998-11-24 | $23.96 | $32.61 | 1,662,302 | — | — |
| 1998-11-23 | $23.29 | $31.70 | 764,841 | — | — |
| 1998-11-20 | $22.29 | $30.33 | 544,056 | — | — |
| 1998-11-19 | $22.00 | $29.93 | 243,311 | — | — |
| 1998-11-18 | $22.25 | $30.28 | 354,151 | — | — |
| 1998-11-17 | $22.08 | $30.05 | 643,558 | — | — |
| 1998-11-16 | $22.83 | $31.07 | 285,081 | — | — |
| 1998-11-13 | $22.71 | $30.90 | 267,478 | — | — |
| 1998-11-12 | $22.75 | $30.96 | 733,961 | — | — |
| 1998-11-11 | $22.41 | $30.50 | 564,344 | — | — |
| 1998-11-10 | $22.16 | $30.16 | 344,454 | — | — |
| 1998-11-09 | $22.08 | $30.05 | 546,144 | — | — |
| 1998-11-06 | $23.13 | $31.47 | 496,915 | — | — |
| 1998-11-05 | $23.29 | $31.70 | 755,741 | — | — |
| 1998-11-04 | $22.41 | $30.50 | 803,776 | — | — |
| 1998-11-03 | $22.79 | $31.02 | 1,154,496 | — | — |
| 1998-11-02 | $22.12 | $30.11 | 567,328 | — | — |
| 1998-10-30 | $21.28 | $28.97 | 642,663 | — | — |
| 1998-10-29 | $20.28 | $27.60 | 518,695 | — | — |
| 1998-10-28 | $20.45 | $27.82 | 455,742 | — | — |
| 1998-10-27 | $20.82 | $28.34 | 747,238 | — | — |
| 1998-10-26 | $20.86 | $28.40 | 733,513 | — | — |
| 1998-10-23 | $21.20 | $28.85 | 888,958 | — | — |
| 1998-10-22 | $21.62 | $29.42 | 762,752 | — | — |
| 1998-10-21 | $20.65 | $28.11 | 1,349,473 | — | — |
| 1998-10-20 | $20.19 | $27.48 | 739,928 | — | — |
| 1998-10-19 | $19.77 | $26.91 | 1,202,979 | — | — |
| 1998-10-16 | $20.11 | $27.37 | 1,923,514 | — | — |
| 1998-10-15 | $20.07 | $27.31 | 1,259,369 | — | — |
| 1998-10-14 | $19.19 | $26.11 | 1,361,706 | — | — |
| 1998-10-13 | $20.78 | $28.28 | 606,860 | — | — |
| 1998-10-12 | $20.78 | $28.28 | 1,031,722 | — | — |
| 1998-10-09 | $19.40 | $26.40 | 1,318,444 | — | — |
| 1998-10-08 | $18.35 | $24.97 | 491,545 | — | — |
| 1998-10-07 | $18.73 | $25.49 | 994,278 | — | — |
| 1998-10-06 | $18.81 | $25.60 | 814,965 | — | — |
| 1998-10-05 | $18.81 | $25.60 | 605,667 | — | — |
| 1998-10-02 | $19.40 | $26.40 | 448,134 | — | — |
| 1998-10-01 | $19.48 | $26.51 | 955,193 | — | — |
| 1998-09-30 | $20.70 | $28.17 | 1,003,676 | — | — |
| 1998-09-29 | $20.82 | $28.34 | 1,018,445 | — | — |
| 1998-09-28 | $19.61 | $26.68 | 507,059 | — | — |
| 1998-09-25 | $19.44 | $26.46 | 513,623 | — | — |
| 1998-09-24 | $19.36 | $26.34 | 784,831 | — | — |
| 1998-09-23 | $19.36 | $26.34 | 665,488 | — | — |
| 1998-09-22 | $19.15 | $26.06 | 678,914 | — | — |
| 1998-09-21 | $19.02 | $25.89 | 925,507 | — | — |
| 1998-09-18 | $19.65 | $26.74 | 961,011 | — | — |
| 1998-09-17 | $19.57 | $26.63 | 731,723 | — | — |
| 1998-09-16 | $19.44 | $26.46 | 429,337 | — | — |
| 1998-09-15 | $19.10 | $26.00 | 555,095 | — | — |
| 1998-09-14 | $19.19 | $26.11 | 728,441 | — | — |
| 1998-09-11 | $18.48 | $25.14 | 751,564 | — | — |
| 1998-09-10 | $17.39 | $23.66 | 831,225 | — | — |
| 1998-09-09 | $18.69 | $25.43 | 790,500 | — | — |
| 1998-09-08 | $18.73 | $25.49 | 764,990 | — | — |
| 1998-09-04 | $17.60 | $23.95 | 542,564 | — | — |
| 1998-09-03 | $17.43 | $23.72 | 987,117 | — | — |
| 1998-09-02 | $17.76 | $24.18 | 1,625,902 | — | — |
| 1998-09-01 | $18.06 | $24.57 | 1,412,725 | — | — |
| 1998-08-31 | $18.27 | $24.86 | 1,539,826 | — | — |
| 1998-08-28 | $19.40 | $26.40 | 902,980 | — | — |
| 1998-08-27 | $19.94 | $27.14 | 1,442,263 | — | — |
| 1998-08-26 | $20.57 | $27.90 | 990,996 | — | — |
| 1998-08-25 | $20.65 | $28.01 | 1,082,741 | — | — |
| 1998-08-24 | $20.07 | $27.22 | 464,245 | — | — |
| 1998-08-21 | $20.03 | $27.16 | 542,564 | — | — |
| 1998-08-20 | $20.61 | $27.96 | 933,711 | — | — |
| 1998-08-19 | $20.57 | $27.90 | 846,143 | — | — |
| 1998-08-18 | $20.03 | $27.16 | 829,286 | — | — |
| 1998-08-17 | $19.77 | $26.82 | 1,406,609 | — | — |
| 1998-08-14 | $18.77 | $25.46 | 1,604,719 | — | — |
| 1998-08-13 | $18.64 | $25.29 | 1,458,076 | — | — |
| 1998-08-12 | $18.48 | $25.06 | 643,111 | — | — |
| 1998-08-11 | $18.18 | $24.66 | 840,773 | — | — |
| 1998-08-10 | $18.22 | $24.72 | 715,761 | — | — |
| 1998-08-07 | $18.85 | $25.57 | 1,212,079 | — | — |
| 1998-08-06 | $18.56 | $25.17 | 961,011 | — | — |
| 1998-08-05 | $19.02 | $25.80 | 1,339,478 | — | — |
| 1998-08-04 | $18.14 | $24.60 | 1,927,542 | — | — |
| 1998-08-03 | $19.31 | $26.20 | 1,502,531 | — | — |
| 1998-07-31 | $19.48 | $26.42 | 1,086,471 | — | — |
| 1998-07-30 | $20.11 | $27.28 | 1,226,699 | — | — |
| 1998-07-29 | $20.24 | $27.45 | 703,827 | — | — |
| 1998-07-28 | $20.45 | $27.73 | 971,901 | — | — |
| 1998-07-27 | $20.99 | $28.47 | 707,407 | — | — |
| 1998-07-24 | $21.33 | $28.92 | 937,142 | — | — |
| 1998-07-23 | $21.62 | $29.32 | 1,015,909 | — | — |
| 1998-07-22 | $22.50 | $30.51 | 685,925 | — | — |
| 1998-07-21 | $22.37 | $30.34 | 776,178 | — | — |
| 1998-07-20 | $23.04 | $31.25 | 1,459,418 | — | — |
| 1998-07-17 | $22.75 | $30.85 | 1,303,974 | — | — |
| 1998-07-16 | $22.04 | $29.89 | 1,211,483 | — | — |
| 1998-07-15 | $21.53 | $29.21 | 1,670,954 | — | — |
| 1998-07-14 | $22.20 | $30.12 | 766,780 | — | — |
| 1998-07-13 | $22.12 | $30.00 | 1,076,177 | — | — |
| 1998-07-10 | $22.58 | $30.63 | 880,007 | — | — |
| 1998-07-09 | $22.79 | $30.91 | 787,814 | — | — |
| 1998-07-08 | $23.29 | $31.59 | 827,794 | — | — |
| 1998-07-07 | $23.13 | $31.37 | 708,004 | — | — |
| 1998-07-06 | $22.96 | $31.14 | 1,470,010 | — | — |
| 1998-07-02 | $23.50 | $31.88 | 580,306 | — | — |
| 1998-07-01 | $23.42 | $31.76 | 1,036,645 | — | — |
| 1998-06-30 | $22.96 | $31.14 | 1,204,024 | — | — |
| 1998-06-29 | $23.08 | $31.31 | 1,193,283 | — | — |
| 1998-06-26 | $22.92 | $31.08 | 2,836,937 | — | — |
| 1998-06-25 | $23.46 | $31.82 | 2,359,266 | — | — |
| 1998-06-24 | $24.34 | $33.01 | 740,525 | — | — |
| 1998-06-23 | $23.88 | $32.39 | 1,141,816 | — | — |
| 1998-06-22 | $24.34 | $33.01 | 385,031 | — | — |
| 1998-06-19 | $24.26 | $32.90 | 1,016,506 | — | — |
| 1998-06-18 | $24.55 | $33.30 | 431,724 | — | — |
| 1998-06-17 | $24.51 | $33.24 | 816,755 | — | — |
| 1998-06-16 | $23.88 | $32.39 | 431,575 | — | — |
| 1998-06-15 | $23.92 | $32.45 | 395,324 | — | — |
| 1998-06-12 | $24.34 | $33.01 | 722,772 | — | — |
| 1998-06-11 | $24.26 | $32.90 | 793,781 | — | — |
| 1998-06-10 | $24.47 | $33.18 | 491,097 | — | — |
| 1998-06-09 | $24.72 | $33.53 | 280,755 | — | — |
| 1998-06-08 | $24.80 | $33.64 | 464,693 | — | — |
| 1998-06-05 | $24.97 | $33.87 | 604,772 | — | — |
| 1998-06-04 | $25.05 | $33.98 | 631,773 | — | — |
| 1998-06-03 | $24.89 | $33.75 | 1,058,574 | — | — |
| 1998-06-02 | $24.80 | $33.64 | 702,782 | — | — |
| 1998-06-01 | $24.55 | $33.30 | 342,813 | — | — |
| 1998-05-29 | $25.14 | $34.09 | 425,160 | — | — |
| 1998-05-28 | $25.05 | $33.98 | 1,843,852 | — | — |
| 1998-05-27 | $24.68 | $33.47 | 942,364 | — | — |
| 1998-05-26 | $25.64 | $34.69 | 277,324 | — | — |
| 1998-05-22 | $26.10 | $35.31 | 575,980 | — | — |
| 1998-05-21 | $25.85 | $34.97 | 655,493 | — | — |
| 1998-05-20 | $25.72 | $34.80 | 678,764 | — | — |
| 1998-05-19 | $26.14 | $35.37 | 374,141 | — | — |
| 1998-05-18 | $26.02 | $35.20 | 304,176 | — | — |
| 1998-05-15 | $26.18 | $35.43 | 232,421 | — | — |
| 1998-05-14 | $26.44 | $35.77 | 270,611 | — | — |
| 1998-05-13 | $26.44 | $35.77 | 728,441 | — | — |
| 1998-05-12 | $26.48 | $35.82 | 342,813 | — | — |
| 1998-05-11 | $26.56 | $35.94 | 687,864 | — | — |
| 1998-05-08 | $26.27 | $35.54 | 451,266 | — | — |
| 1998-05-07 | $26.14 | $35.37 | 338,786 | — | — |
| 1998-05-06 | $26.31 | $35.60 | 348,781 | — | — |
| 1998-05-05 | $26.48 | $35.82 | 490,351 | — | — |
| 1998-05-04 | $26.27 | $35.54 | 497,363 | — | — |
| 1998-05-01 | $26.31 | $35.60 | 371,008 | — | — |
| 1998-04-30 | $26.48 | $35.82 | 1,025,606 | — | — |
| 1998-04-29 | $26.39 | $35.71 | 743,956 | — | — |
| 1998-04-28 | $26.35 | $35.65 | 661,012 | — | — |
| 1998-04-27 | $26.14 | $35.37 | 1,052,458 | — | — |
| 1998-04-24 | $26.31 | $35.60 | 948,778 | — | — |
| 1998-04-23 | $26.39 | $35.71 | 1,042,164 | — | — |
| 1998-04-22 | $26.60 | $35.99 | 450,222 | — | — |
| 1998-04-21 | $26.69 | $36.11 | 432,321 | — | — |
| 1998-04-20 | $26.69 | $36.11 | 615,811 | — | — |
| 1998-04-17 | $26.39 | $35.71 | 774,985 | — | — |
| 1998-04-16 | $26.06 | $35.26 | 1,283,238 | — | — |
| 1998-04-15 | $25.64 | $34.69 | 1,282,492 | — | — |
| 1998-04-14 | $25.05 | $33.90 | 1,129,434 | — | — |
| 1998-04-13 | $24.43 | $33.05 | 848,679 | — | — |
| 1998-04-09 | $24.13 | $32.65 | 808,550 | — | — |
| 1998-04-08 | $24.63 | $33.33 | 1,137,639 | — | — |
| 1998-04-07 | $24.68 | $33.39 | 742,911 | — | — |
| 1998-04-06 | $24.84 | $33.61 | 927,147 | — | — |
| 1998-04-03 | $25.14 | $34.01 | 691,295 | — | — |
| 1998-04-02 | $25.56 | $34.58 | 728,441 | — | — |
| 1998-04-01 | $25.26 | $34.18 | 1,036,347 | — | — |
| 1998-03-31 | $25.47 | $34.46 | 569,565 | — | — |
| 1998-03-30 | $25.26 | $34.18 | 512,132 | — | — |
| 1998-03-27 | $25.22 | $34.12 | 669,366 | — | — |
| 1998-03-26 | $25.31 | $34.24 | 516,309 | — | — |
| 1998-03-25 | $25.56 | $34.58 | 460,068 | — | — |
| 1998-03-24 | $25.56 | $34.58 | 1,055,740 | — | — |
| 1998-03-23 | $25.60 | $34.63 | 361,162 | — | — |
| 1998-03-20 | $25.64 | $34.69 | 472,152 | — | — |
| 1998-03-19 | $25.39 | $34.35 | 611,783 | — | — |
| 1998-03-18 | $25.26 | $34.18 | 573,892 | — | — |
| 1998-03-17 | $25.39 | $34.35 | 723,369 | — | — |
| 1998-03-16 | $25.56 | $34.58 | 459,919 | — | — |
| 1998-03-13 | $25.51 | $34.52 | 678,764 | — | — |
| 1998-03-12 | $25.14 | $34.01 | 1,284,580 | — | — |
| 1998-03-11 | $25.81 | $34.92 | 498,109 | — | — |
| 1998-03-10 | $26.14 | $35.37 | 206,165 | — | — |
| 1998-03-09 | $25.93 | $35.09 | 552,857 | — | — |
| 1998-03-06 | $26.44 | $35.77 | 1,012,627 | — | — |
| 1998-03-05 | $25.68 | $34.75 | 845,845 | — | — |
| 1998-03-04 | $25.77 | $34.86 | 508,999 | — | — |
| 1998-03-03 | $25.60 | $34.63 | 554,498 | — | — |
| 1998-03-02 | $25.60 | $34.63 | 364,146 | — | — |
| 1998-02-27 | $25.89 | $35.03 | 560,167 | — | — |
| 1998-02-26 | $26.27 | $35.54 | 540,326 | — | — |
| 1998-02-25 | $25.14 | $34.01 | 392,341 | — | — |
| 1998-02-24 | $24.76 | $33.41 | 528,690 | — | — |
| 1998-02-23 | $24.80 | $33.47 | 434,409 | — | — |
| 1998-02-20 | $25.01 | $33.75 | 462,007 | — | — |
| 1998-02-19 | $25.26 | $34.09 | 373,843 | — | — |
| 1998-02-18 | $25.26 | $34.09 | 435,752 | — | — |
| 1998-02-17 | $24.26 | $32.73 | 311,337 | — | — |
| 1998-02-13 | $24.34 | $32.85 | 305,966 | — | — |
| 1998-02-12 | $24.47 | $33.02 | 827,048 | — | — |
| 1998-02-11 | $24.55 | $33.13 | 358,477 | — | — |
| 1998-02-10 | $25.05 | $33.81 | 1,315,610 | — | — |
| 1998-02-09 | $24.05 | $32.45 | 491,246 | — | — |
| 1998-02-06 | $23.59 | $31.83 | 641,917 | — | — |
| 1998-02-05 | $23.50 | $31.72 | 740,972 | — | — |
| 1998-02-04 | $23.59 | $31.83 | 489,755 | — | — |
| 1998-02-03 | $23.67 | $31.94 | 617,899 | — | — |
| 1998-02-02 | $23.71 | $32.00 | 781,996 | — | — |
| 1998-01-30 | $22.83 | $30.81 | 1,101,239 | — | — |
| 1998-01-29 | $23.08 | $31.15 | 867,625 | — | — |
| 1998-01-28 | $22.33 | $30.13 | 948,778 | — | — |
| 1998-01-27 | $22.12 | $29.85 | 884,184 | — | — |
| 1998-01-26 | $22.62 | $30.53 | 268,522 | — | — |
| 1998-01-23 | $22.88 | $30.87 | 461,411 | — | — |
| 1998-01-22 | $22.67 | $30.59 | 564,792 | — | — |
| 1998-01-21 | $23.71 | $32.00 | 436,796 | — | — |
| 1998-01-20 | $23.67 | $31.94 | 842,115 | — | — |
| 1998-01-16 | $23.13 | $31.21 | 782,891 | — | — |
| 1998-01-15 | $23.29 | $31.43 | 564,195 | — | — |
| 1998-01-14 | $23.63 | $31.89 | 810,042 | — | — |
| 1998-01-13 | $22.83 | $30.81 | 429,934 | — | — |
| 1998-01-12 | $22.96 | $30.98 | 969,216 | — | — |
| 1998-01-09 | $22.83 | $30.81 | 504,523 | — | — |
| 1998-01-08 | $23.38 | $31.55 | 675,184 | — | — |
| 1998-01-07 | $23.63 | $31.89 | 587,616 | — | — |
| 1998-01-06 | $24.17 | $32.62 | 368,770 | — | — |
| 1998-01-05 | $24.17 | $32.62 | 390,252 | — | — |
| 1998-01-02 | $24.05 | $32.45 | 227,050 | — | — |