Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $191.34 | 91,207 |
| 2026-09-03 | — | — | — | $190.78 | 72,637 |
| 2026-09-02 | — | — | — | $190.63 | 54,682 |
| 2026-09-01 | — | — | — | $193.46 | 53,567 |
| 2026-08-31 | — | — | — | $198.19 | 68,942 |
| 2026-08-28 | — | — | — | $202.12 | 54,242 |
| 2026-08-27 | $201.82 | $449.02 | 1,007,000 | $202.91 | 40,405 |
| 2026-08-26 | $204.66 | $455.34 | 1,189,100 | $203.69 | 32,075 |
| 2026-08-25 | $202.06 | $449.55 | 961,700 | $206.59 | 68,174 |
| 2026-08-24 | $203.62 | $453.02 | 799,400 | $202.55 | 29,018 |
| 2026-08-21 | $201.92 | $449.24 | 692,000 | $201.18 | 28,792 |
| 2026-08-20 | $199.88 | $444.70 | 843,600 | $201.27 | 35,044 |
| 2026-08-19 | $202.38 | $450.26 | 1,199,800 | $202.10 | 33,272 |
| 2026-08-18 | $203.06 | $451.78 | 702,200 | $204.82 | 28,286 |
| 2026-08-17 | $206.47 | $459.36 | 721,100 | $206.47 | 46,714 |
| 2026-08-14 | $207.07 | $460.70 | 709,900 | $206.53 | 34,969 |
| 2026-08-13 | $206.66 | $459.79 | 877,800 | $208.12 | 61,499 |
| 2026-08-12 | $208.07 | $462.92 | 894,600 | $209.23 | 44,819 |
| 2026-08-11 | $208.45 | $463.77 | 1,087,400 | $211.47 | 49,658 |
| 2026-08-10 | $210.10 | $467.44 | 782,000 | $210.63 | 28,622 |
| 2026-08-07 | $211.13 | $469.73 | 992,600 | $211.67 | 54,886 |
| 2026-08-06 | $210.84 | $469.09 | 915,700 | $213.10 | 67,962 |
| 2026-08-05 | $210.40 | $468.11 | 1,235,300 | $210.04 | 62,779 |
| 2026-08-04 | $209.93 | $467.06 | 734,200 | $206.80 | 47,536 |
| 2026-08-03 | $205.72 | $457.69 | 1,113,100 | $203.26 | 35,567 |
| 2026-07-31 | $204.62 | $455.25 | 1,353,000 | $205.30 | 56,956 |
| 2026-07-30 | $204.06 | $454.00 | 1,401,500 | $200.88 | 85,693 |
| 2026-07-29 | $197.99 | $440.50 | 1,085,700 | $201.25 | 71,869 |
| 2026-07-28 | $203.08 | $451.82 | 1,482,000 | $204.53 | 103,689 |
| 2026-07-27 | $205.85 | $457.98 | 1,354,900 | $203.10 | 78,713 |
| 2026-07-24 | $202.20 | $449.86 | 2,321,900 | $201.42 | 161,808 |
| 2026-07-23 | $197.80 | $440.07 | 4,096,300 | $201.09 | 280,444 |
| 2026-07-22 | $214.53 | $477.30 | 1,131,000 | $211.30 | 74,004 |
| 2026-07-21 | $211.42 | $470.38 | 745,100 | $211.00 | 70,247 |
| 2026-07-20 | $209.63 | $466.39 | 828,500 | $214.25 | 51,576 |
| 2026-07-17 | $214.18 | $476.52 | 851,200 | — | — |
| 2026-07-16 | $217.51 | $483.93 | 848,200 | — | — |
| 2026-07-15 | $212.26 | $472.25 | 997,800 | — | — |
| 2026-07-14 | $214.15 | $476.45 | 602,600 | — | — |
| 2026-07-13 | $214.27 | $476.72 | 726,800 | — | — |
| 2026-07-10 | $215.33 | $479.08 | 1,048,600 | — | — |
| 2026-07-09 | $211.57 | $470.71 | 1,136,400 | — | — |
| 2026-07-08 | $211.47 | $470.49 | 907,600 | — | — |
| 2026-07-07 | $214.05 | $476.23 | 1,542,600 | — | — |
| 2026-07-06 | $214.74 | $477.76 | 1,632,600 | — | — |
| 2026-07-02 | $213.71 | $475.47 | 1,136,800 | — | — |
| 2026-07-01 | $217.17 | $483.17 | 1,389,300 | — | — |
| 2026-06-30 | $224.28 | $498.99 | 960,200 | — | — |
| 2026-06-29 | $224.00 | $498.36 | 964,400 | — | — |
| 2026-06-26 | $225.96 | $502.73 | 1,733,700 | — | — |
| 2026-06-25 | $230.73 | $513.34 | 681,700 | — | — |
| 2026-06-24 | $224.31 | $499.05 | 1,039,600 | — | — |
| 2026-06-23 | $223.54 | $497.34 | 1,033,800 | — | — |
| 2026-06-22 | $229.40 | $510.38 | 1,164,100 | — | — |
| 2026-06-18 | $223.57 | $497.41 | 2,560,900 | — | — |
| 2026-06-17 | $220.79 | $491.22 | 1,271,600 | — | — |
| 2026-06-16 | $222.63 | $495.32 | 726,900 | — | — |
| 2026-06-15 | $220.67 | $490.96 | 811,000 | — | — |
| 2026-06-12 | $217.43 | $483.75 | 1,301,500 | — | — |
| 2026-06-11 | $218.53 | $486.20 | 1,019,500 | — | — |
| 2026-06-10 | $213.76 | $475.58 | 802,900 | — | — |
| 2026-06-09 | $220.97 | $491.62 | 775,700 | — | — |
| 2026-06-08 | $216.19 | $480.99 | 804,100 | — | — |
| 2026-06-05 | $214.76 | $477.81 | 778,300 | — | — |
| 2026-06-04 | $213.47 | $474.94 | 1,136,800 | — | — |
| 2026-06-03 | $213.51 | $475.03 | 842,200 | — | — |
| 2026-06-02 | $211.84 | $471.31 | 519,500 | — | — |
| 2026-06-01 | $207.54 | $461.74 | 673,600 | — | — |
| 2026-05-29 | $211.36 | $470.24 | 1,303,100 | — | — |
| 2026-05-28 | $212.51 | $471.64 | 645,400 | — | — |
| 2026-05-27 | $213.37 | $473.55 | 661,200 | — | — |
| 2026-05-26 | $215.40 | $478.06 | 924,200 | — | — |
| 2026-05-22 | $209.90 | $465.85 | 566,600 | — | — |
| 2026-05-21 | $207.77 | $461.12 | 912,200 | — | — |
| 2026-05-20 | $210.98 | $468.25 | 718,600 | — | — |
| 2026-05-19 | $207.55 | $460.64 | 1,112,000 | — | — |
| 2026-05-18 | $210.83 | $467.92 | 654,100 | — | — |
| 2026-05-15 | $210.77 | $467.78 | 657,800 | — | — |
| 2026-05-14 | $214.36 | $475.75 | 735,400 | — | — |
| 2026-05-13 | $214.62 | $476.33 | 608,800 | — | — |
| 2026-05-12 | $216.71 | $480.97 | 775,400 | — | — |
| 2026-05-11 | $219.97 | $488.20 | 652,100 | — | — |
| 2026-05-08 | $219.83 | $487.89 | 711,700 | — | — |
| 2026-05-07 | $220.90 | $490.27 | 943,600 | — | — |
| 2026-05-06 | $227.18 | $504.20 | 997,700 | — | — |
| 2026-05-05 | $223.47 | $495.97 | 800,300 | — | — |
| 2026-05-04 | $220.86 | $490.18 | 1,076,600 | — | — |
| 2026-05-01 | $225.79 | $501.12 | 763,300 | — | — |
| 2026-04-30 | $226.41 | $502.49 | 1,313,600 | — | — |
| 2026-04-29 | $222.25 | $493.26 | 671,900 | — | — |
| 2026-04-28 | $224.14 | $497.46 | 1,107,200 | — | — |
| 2026-04-27 | $226.23 | $502.09 | 935,600 | — | — |
| 2026-04-24 | $224.78 | $498.88 | 1,122,700 | — | — |
| 2026-04-23 | $228.15 | $506.36 | 2,386,500 | — | — |
| 2026-04-22 | $216.17 | $479.77 | 862,600 | — | — |
| 2026-04-21 | $220.28 | $488.89 | 922,800 | — | — |
| 2026-04-20 | $221.90 | $492.48 | 753,500 | — | — |
| 2026-04-17 | $219.07 | $486.20 | 2,560,100 | — | — |
| 2026-04-16 | $214.17 | $475.33 | 793,000 | — | — |
| 2026-04-15 | $215.46 | $478.19 | 994,400 | — | — |
| 2026-04-14 | $218.48 | $484.89 | 788,100 | — | — |
| 2026-04-13 | $219.24 | $486.58 | 969,100 | — | — |
| 2026-04-10 | $217.12 | $481.88 | 721,000 | — | — |
| 2026-04-09 | $218.32 | $484.54 | 947,700 | — | — |
| 2026-04-08 | $216.69 | $480.92 | 1,041,900 | — | — |
| 2026-04-07 | $207.54 | $460.61 | 785,800 | — | — |
| 2026-04-06 | $207.48 | $460.48 | 652,500 | — | — |
| 2026-04-02 | $205.38 | $455.82 | 918,000 | — | — |
| 2026-04-01 | $207.30 | $460.08 | 1,178,500 | — | — |
| 2026-03-31 | $208.45 | $462.63 | 860,700 | — | — |
| 2026-03-30 | $202.81 | $450.12 | 813,200 | — | — |
| 2026-03-27 | $206.60 | $458.53 | 942,900 | — | — |
| 2026-03-26 | $209.21 | $464.32 | 919,300 | — | — |
| 2026-03-25 | $215.16 | $477.53 | 939,900 | — | — |
| 2026-03-24 | $215.58 | $478.46 | 900,100 | — | — |
| 2026-03-23 | $212.29 | $471.16 | 1,291,900 | — | — |
| 2026-03-20 | $209.37 | $464.68 | 1,922,900 | — | — |
| 2026-03-19 | $211.49 | $469.38 | 1,097,000 | — | — |
| 2026-03-18 | $212.23 | $471.02 | 1,056,400 | — | — |
| 2026-03-17 | $213.82 | $474.55 | 1,625,800 | — | — |
| 2026-03-16 | $207.42 | $460.35 | 915,400 | — | — |
| 2026-03-13 | $203.93 | $452.60 | 709,900 | — | — |
| 2026-03-12 | $203.80 | $452.31 | 1,255,900 | — | — |
| 2026-03-11 | $210.34 | $466.83 | 930,200 | — | — |
| 2026-03-10 | $210.26 | $466.65 | 819,100 | — | — |
| 2026-03-09 | $211.00 | $468.29 | 1,334,400 | — | — |
| 2026-03-06 | $208.42 | $462.57 | 1,955,500 | — | — |
| 2026-03-05 | $215.58 | $478.46 | 1,625,800 | — | — |
| 2026-03-04 | $221.84 | $492.35 | 1,111,500 | — | — |
| 2026-03-03 | $220.76 | $489.95 | 1,432,500 | — | — |
| 2026-03-02 | $226.40 | $502.47 | 1,272,000 | — | — |
| 2026-02-27 | $225.50 | $500.47 | 1,555,200 | — | — |
| 2026-02-26 | $227.14 | $502.96 | 890,000 | — | — |
| 2026-02-25 | $226.73 | $502.05 | 1,292,900 | — | — |
| 2026-02-24 | $231.35 | $512.28 | 1,048,600 | — | — |
| 2026-02-23 | $230.73 | $510.91 | 1,086,000 | — | — |
| 2026-02-20 | $233.31 | $516.62 | 1,421,600 | — | — |
| 2026-02-19 | $232.52 | $514.87 | 968,200 | — | — |
| 2026-02-18 | $232.08 | $513.90 | 1,392,800 | — | — |
| 2026-02-17 | $233.25 | $516.49 | 1,403,800 | — | — |
| 2026-02-13 | $231.63 | $512.90 | 1,780,000 | — | — |
| 2026-02-12 | $230.57 | $510.56 | 2,026,100 | — | — |
| 2026-02-11 | $233.07 | $516.09 | 1,301,400 | — | — |
| 2026-02-10 | $229.48 | $508.14 | 1,392,300 | — | — |
| 2026-02-09 | $224.99 | $498.20 | 1,283,800 | — | — |
| 2026-02-06 | $223.66 | $495.25 | 1,209,000 | — | — |
| 2026-02-05 | $217.55 | $481.72 | 1,731,800 | — | — |
| 2026-02-04 | $220.02 | $487.19 | 2,155,500 | — | — |
| 2026-02-03 | $211.66 | $468.68 | 1,819,200 | — | — |
| 2026-02-02 | $207.32 | $459.07 | 1,827,000 | — | — |
| 2026-01-30 | $201.49 | $446.16 | 2,050,600 | — | — |
| 2026-01-29 | $202.53 | $448.47 | 3,182,600 | — | — |
| 2026-01-28 | $206.00 | $456.15 | 1,392,900 | — | — |
| 2026-01-27 | $207.26 | $458.94 | 848,100 | — | — |
| 2026-01-26 | $207.70 | $459.91 | 864,700 | — | — |
| 2026-01-23 | $206.71 | $457.72 | 1,185,300 | — | — |
| 2026-01-22 | $209.43 | $463.74 | 1,166,700 | — | — |
| 2026-01-21 | $208.55 | $461.80 | 1,544,200 | — | — |
| 2026-01-20 | $201.27 | $445.68 | 1,411,200 | — | — |
| 2026-01-16 | $206.61 | $457.50 | 1,701,300 | — | — |
| 2026-01-15 | $205.86 | $455.84 | 1,148,500 | — | — |
| 2026-01-14 | $204.34 | $452.47 | 890,500 | — | — |
| 2026-01-13 | $204.40 | $452.61 | 751,500 | — | — |
| 2026-01-12 | $203.44 | $450.48 | 980,500 | — | — |
| 2026-01-09 | $201.89 | $447.05 | 992,400 | — | — |
| 2026-01-08 | $201.99 | $447.27 | 813,700 | — | — |
| 2026-01-07 | $199.38 | $441.49 | 1,078,900 | — | — |
| 2026-01-06 | $203.50 | $450.61 | 1,409,300 | — | — |
| 2026-01-05 | $202.27 | $447.89 | 1,410,100 | — | — |
| 2026-01-02 | $195.75 | $433.45 | 1,327,200 | — | — |