Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $57.93 | $105.49 | 1,906,025 | — | — |
| 2014-12-30 | $59.35 | $108.07 | 1,778,635 | — | — |
| 2014-12-29 | $59.17 | $107.74 | 1,908,872 | — | — |
| 2014-12-26 | $59.64 | $108.60 | 1,570,155 | — | — |
| 2014-12-24 | $59.94 | $109.14 | 1,050,691 | — | — |
| 2014-12-23 | $60.16 | $109.55 | 1,732,333 | — | — |
| 2014-12-22 | $59.62 | $108.57 | 2,149,416 | — | — |
| 2014-12-19 | $59.52 | $108.38 | 3,730,465 | — | — |
| 2014-12-18 | $58.26 | $106.10 | 4,074,629 | — | — |
| 2014-12-17 | $57.57 | $104.83 | 4,512,262 | — | — |
| 2014-12-16 | $55.57 | $101.18 | 5,606,531 | — | — |
| 2014-12-15 | $54.73 | $99.67 | 4,856,550 | — | — |
| 2014-12-12 | $54.78 | $99.76 | 3,810,440 | — | — |
| 2014-12-11 | $56.66 | $103.18 | 3,479,770 | — | — |
| 2014-12-10 | $57.56 | $104.82 | 5,662,117 | — | — |
| 2014-12-09 | $59.43 | $108.22 | 2,794,661 | — | — |
| 2014-12-08 | $59.58 | $108.49 | 2,999,179 | — | — |
| 2014-12-05 | $61.16 | $111.36 | 2,506,702 | — | — |
| 2014-12-04 | $61.34 | $111.70 | 2,343,534 | — | — |
| 2014-12-03 | $62.14 | $113.16 | 3,742,598 | — | — |
| 2014-12-02 | $61.96 | $112.83 | 4,768,157 | — | — |
| 2014-12-01 | $60.61 | $110.36 | 4,763,205 | — | — |
| 2014-11-28 | $62.19 | $113.25 | 4,225,294 | — | — |
| 2014-11-26 | $65.52 | $119.31 | 1,954,554 | — | — |
| 2014-11-25 | $66.85 | $121.73 | 2,600,790 | — | — |
| 2014-11-24 | $67.14 | $121.67 | 1,682,071 | — | — |
| 2014-11-21 | $66.80 | $121.06 | 2,402,091 | — | — |
| 2014-11-20 | $66.16 | $119.89 | 1,539,701 | — | — |
| 2014-11-19 | $65.18 | $118.12 | 996,342 | — | — |
| 2014-11-18 | $65.19 | $118.15 | 1,456,136 | — | — |
| 2014-11-17 | $65.32 | $118.38 | 1,448,708 | — | — |
| 2014-11-14 | $64.79 | $117.41 | 1,616,333 | — | — |
| 2014-11-13 | $64.82 | $117.47 | 2,916,109 | — | — |
| 2014-11-12 | $65.50 | $118.70 | 1,330,355 | — | — |
| 2014-11-11 | $65.23 | $118.21 | 1,669,319 | — | — |
| 2014-11-10 | $65.74 | $119.14 | 1,477,058 | — | — |
| 2014-11-07 | $65.86 | $119.35 | 1,659,910 | — | — |
| 2014-11-06 | $65.40 | $118.53 | 2,921,804 | — | — |
| 2014-11-05 | $65.63 | $118.94 | 4,608,455 | — | — |
| 2014-11-04 | $63.89 | $115.78 | 11,181,245 | — | — |
| 2014-11-03 | $64.44 | $116.79 | 3,030,376 | — | — |
| 2014-10-31 | $64.17 | $116.29 | 2,948,668 | — | — |
| 2014-10-30 | $64.17 | $116.29 | 1,148,864 | — | — |
| 2014-10-29 | $63.79 | $115.60 | 1,706,212 | — | — |
| 2014-10-28 | $64.22 | $116.39 | 1,611,876 | — | — |
| 2014-10-27 | $62.67 | $113.56 | 2,213,915 | — | — |
| 2014-10-24 | $63.89 | $115.78 | 1,367,123 | — | — |
| 2014-10-23 | $63.30 | $114.71 | 2,233,228 | — | — |
| 2014-10-22 | $61.59 | $111.62 | 2,549,537 | — | — |
| 2014-10-21 | $61.91 | $112.19 | 1,958,021 | — | — |
| 2014-10-20 | $60.25 | $109.19 | 1,763,779 | — | — |
| 2014-10-17 | $60.19 | $109.07 | 3,429,260 | — | — |
| 2014-10-16 | $59.32 | $107.50 | 3,967,666 | — | — |
| 2014-10-15 | $58.21 | $105.48 | 2,771,387 | — | — |
| 2014-10-14 | $58.17 | $105.43 | 3,415,023 | — | — |
| 2014-10-13 | $58.51 | $106.03 | 2,636,940 | — | — |
| 2014-10-10 | $61.20 | $110.90 | 1,761,426 | — | — |
| 2014-10-09 | $61.49 | $111.43 | 1,559,509 | — | — |
| 2014-10-08 | $63.32 | $114.75 | 2,673,213 | — | — |
| 2014-10-07 | $62.00 | $112.36 | 2,350,343 | — | — |
| 2014-10-06 | $64.10 | $116.16 | 1,453,288 | — | — |
| 2014-10-03 | $64.45 | $116.80 | 2,086,401 | — | — |
| 2014-10-02 | $64.31 | $116.54 | 1,558,642 | — | — |
| 2014-10-01 | $64.17 | $116.29 | 2,158,082 | — | — |
| 2014-09-30 | $64.89 | $117.59 | 1,242,952 | — | — |
| 2014-09-29 | $65.69 | $119.04 | 1,141,436 | — | — |
| 2014-09-26 | $65.84 | $119.32 | 1,104,420 | — | — |
| 2014-09-25 | $65.16 | $118.09 | 1,325,403 | — | — |
| 2014-09-24 | $66.19 | $119.95 | 2,163,900 | — | — |
| 2014-09-23 | $66.53 | $120.58 | 2,448,393 | — | — |
| 2014-09-22 | $67.85 | $122.96 | 897,550 | — | — |
| 2014-09-19 | $68.93 | $124.91 | 1,050,072 | — | — |
| 2014-09-18 | $68.98 | $125.01 | 660,844 | — | — |
| 2014-09-17 | $68.43 | $124.02 | 1,113,705 | — | — |
| 2014-09-16 | $68.88 | $124.82 | 770,531 | — | — |
| 2014-09-15 | $68.69 | $124.48 | 1,203,831 | — | — |
| 2014-09-12 | $69.29 | $125.57 | 924,786 | — | — |
| 2014-09-11 | $70.30 | $127.40 | 958,460 | — | — |
| 2014-09-10 | $70.00 | $126.86 | 1,048,957 | — | — |
| 2014-09-09 | $70.08 | $127.00 | 1,091,421 | — | — |
| 2014-09-08 | $70.54 | $127.84 | 1,023,331 | — | — |
| 2014-09-05 | $71.20 | $129.04 | 882,446 | — | — |
| 2014-09-04 | $71.16 | $128.96 | 811,880 | — | — |
| 2014-09-03 | $71.28 | $129.18 | 1,168,796 | — | — |
| 2014-09-02 | $71.18 | $128.99 | 748,247 | — | — |
| 2014-08-29 | $70.98 | $128.63 | 728,811 | — | — |
| 2014-08-28 | $71.16 | $128.96 | 476,506 | — | — |
| 2014-08-27 | $71.49 | $129.55 | 804,700 | — | — |
| 2014-08-26 | $71.99 | $129.87 | 366,819 | — | — |
| 2014-08-25 | $72.48 | $130.76 | 661,092 | — | — |
| 2014-08-22 | $71.79 | $129.52 | 726,211 | — | — |
| 2014-08-21 | $72.37 | $130.57 | 898,788 | — | — |
| 2014-08-20 | $72.91 | $131.53 | 866,724 | — | — |
| 2014-08-19 | $72.26 | $130.37 | 896,683 | — | — |
| 2014-08-18 | $71.84 | $129.61 | 680,281 | — | — |
| 2014-08-15 | $70.58 | $127.34 | 610,210 | — | — |
| 2014-08-14 | $70.89 | $127.89 | 514,018 | — | — |
| 2014-08-13 | $70.47 | $127.13 | 770,160 | — | — |
| 2014-08-12 | $69.72 | $125.78 | 827,603 | — | — |
| 2014-08-11 | $69.52 | $125.41 | 649,455 | — | — |
| 2014-08-08 | $69.14 | $124.73 | 1,199,993 | — | — |
| 2014-08-07 | $68.05 | $122.77 | 820,423 | — | — |
| 2014-08-06 | $68.14 | $122.94 | 1,113,829 | — | — |
| 2014-08-05 | $68.67 | $123.88 | 1,284,920 | — | — |
| 2014-08-04 | $69.62 | $125.60 | 1,162,482 | — | — |
| 2014-08-01 | $68.68 | $123.90 | 1,292,596 | — | — |
| 2014-07-31 | $69.27 | $124.98 | 1,687,765 | — | — |
| 2014-07-30 | $70.49 | $127.18 | 1,262,884 | — | — |
| 2014-07-29 | $70.26 | $126.75 | 1,026,426 | — | — |
| 2014-07-28 | $71.17 | $128.40 | 1,003,523 | — | — |
| 2014-07-25 | $71.53 | $129.06 | 1,097,735 | — | — |
| 2014-07-24 | $71.74 | $129.43 | 1,408,225 | — | — |
| 2014-07-23 | $72.35 | $130.53 | 772,512 | — | — |
| 2014-07-22 | $72.75 | $131.26 | 1,336,545 | — | — |
| 2014-07-21 | $72.33 | $130.48 | 1,202,222 | — | — |
| 2014-07-18 | $71.66 | $129.29 | 1,443,508 | — | — |
| 2014-07-17 | $70.39 | $126.99 | 2,011,255 | — | — |
| 2014-07-16 | $71.84 | $129.61 | 1,795,471 | — | — |
| 2014-07-15 | $71.18 | $128.41 | 1,596,896 | — | — |
| 2014-07-14 | $71.85 | $129.62 | 1,043,882 | — | — |
| 2014-07-11 | $71.68 | $129.32 | 1,103,553 | — | — |
| 2014-07-10 | $71.45 | $128.90 | 1,707,326 | — | — |
| 2014-07-09 | $72.36 | $130.54 | 689,071 | — | — |
| 2014-07-08 | $72.34 | $130.51 | 799,624 | — | — |
| 2014-07-07 | $72.67 | $131.11 | 990,771 | — | — |
| 2014-07-03 | $73.56 | $132.71 | 628,409 | — | — |
| 2014-07-02 | $73.19 | $132.04 | 702,441 | — | — |
| 2014-07-01 | $73.50 | $132.60 | 937,785 | — | — |
| 2014-06-30 | $73.47 | $132.54 | 1,357,096 | — | — |
| 2014-06-27 | $72.59 | $130.96 | 710,983 | — | — |
| 2014-06-26 | $72.39 | $130.60 | 574,061 | — | — |
| 2014-06-25 | $72.51 | $130.82 | 568,490 | — | — |
| 2014-06-24 | $72.23 | $130.31 | 781,797 | — | — |
| 2014-06-23 | $72.70 | $131.15 | 702,565 | — | — |
| 2014-06-20 | $73.27 | $132.19 | 1,342,859 | — | — |
| 2014-06-19 | $73.08 | $131.84 | 849,516 | — | — |
| 2014-06-18 | $72.62 | $131.01 | 811,385 | — | — |
| 2014-06-17 | $72.22 | $130.29 | 769,293 | — | — |
| 2014-06-16 | $72.01 | $129.92 | 997,457 | — | — |
| 2014-06-13 | $72.01 | $129.92 | 1,009,589 | — | — |
| 2014-06-12 | $71.74 | $129.42 | 1,583,650 | — | — |
| 2014-06-11 | $71.94 | $129.78 | 777,835 | — | — |
| 2014-06-10 | $71.93 | $129.77 | 1,318,965 | — | — |
| 2014-06-09 | $71.79 | $129.51 | 1,200,117 | — | — |
| 2014-06-06 | $71.32 | $128.68 | 1,120,761 | — | — |
| 2014-06-05 | $71.03 | $128.15 | 638,560 | — | — |
| 2014-06-04 | $70.12 | $126.51 | 478,858 | — | — |
| 2014-06-03 | $70.12 | $126.51 | 714,078 | — | — |
| 2014-06-02 | $70.72 | $127.58 | 480,468 | — | — |
| 2014-05-30 | $70.42 | $127.04 | 715,440 | — | — |
| 2014-05-29 | $70.42 | $127.04 | 544,844 | — | — |
| 2014-05-28 | $70.11 | $126.49 | 552,643 | — | — |
| 2014-05-27 | $70.65 | $126.92 | 739,457 | — | — |
| 2014-05-23 | $70.28 | $126.25 | 637,199 | — | — |
| 2014-05-22 | $69.47 | $124.80 | 823,022 | — | — |
| 2014-05-21 | $69.56 | $124.96 | 670,006 | — | — |
| 2014-05-20 | $68.72 | $123.44 | 1,013,179 | — | — |
| 2014-05-19 | $70.03 | $125.80 | 952,765 | — | — |
| 2014-05-16 | $69.80 | $125.38 | 1,302,252 | — | — |
| 2014-05-15 | $69.28 | $124.45 | 1,044,872 | — | — |
| 2014-05-14 | $69.77 | $125.34 | 952,765 | — | — |
| 2014-05-13 | $69.94 | $125.63 | 994,238 | — | — |
| 2014-05-12 | $70.46 | $126.57 | 913,520 | — | — |
| 2014-05-09 | $68.87 | $123.71 | 1,122,371 | — | — |
| 2014-05-08 | $69.39 | $124.64 | 651,807 | — | — |
| 2014-05-07 | $69.43 | $124.73 | 990,152 | — | — |
| 2014-05-06 | $68.84 | $123.66 | 880,837 | — | — |
| 2014-05-05 | $69.35 | $124.58 | 844,440 | — | — |
| 2014-05-02 | $69.38 | $124.63 | 920,948 | — | — |
| 2014-05-01 | $69.48 | $124.82 | 888,141 | — | — |
| 2014-04-30 | $69.79 | $125.37 | 1,018,750 | — | — |
| 2014-04-29 | $69.19 | $124.29 | 635,837 | — | — |
| 2014-04-28 | $69.05 | $124.03 | 1,138,341 | — | — |
| 2014-04-25 | $68.58 | $123.19 | 1,480,772 | — | — |
| 2014-04-24 | $69.62 | $125.06 | 1,312,899 | — | — |
| 2014-04-23 | $69.75 | $125.30 | 1,003,399 | — | — |
| 2014-04-22 | $69.58 | $124.99 | 1,579,812 | — | — |
| 2014-04-21 | $69.35 | $124.58 | 2,714,439 | — | — |
| 2014-04-17 | $69.03 | $124.00 | 2,613,418 | — | — |
| 2014-04-16 | $67.19 | $120.70 | 2,027,596 | — | — |
| 2014-04-15 | $66.20 | $118.91 | 1,297,919 | — | — |
| 2014-04-14 | $65.88 | $118.35 | 2,005,931 | — | — |
| 2014-04-11 | $65.25 | $117.21 | 1,447,965 | — | — |
| 2014-04-10 | $66.38 | $119.24 | 1,414,167 | — | — |
| 2014-04-09 | $67.59 | $121.42 | 1,280,835 | — | — |
| 2014-04-08 | $66.55 | $119.55 | 1,302,252 | — | — |
| 2014-04-07 | $66.28 | $119.06 | 1,361,057 | — | — |
| 2014-04-04 | $67.41 | $121.09 | 2,623,074 | — | — |
| 2014-04-03 | $68.97 | $123.90 | 1,712,402 | — | — |
| 2014-04-02 | $68.78 | $123.55 | 2,087,392 | — | — |
| 2014-04-01 | $66.83 | $120.06 | 989,162 | — | — |
| 2014-03-31 | $66.03 | $118.62 | 1,743,723 | — | — |
| 2014-03-28 | $65.42 | $117.52 | 964,278 | — | — |
| 2014-03-27 | $65.06 | $116.87 | 1,015,779 | — | — |
| 2014-03-26 | $65.27 | $117.26 | 1,619,675 | — | — |
| 2014-03-25 | $65.65 | $117.94 | 2,197,821 | — | — |
| 2014-03-24 | $65.32 | $117.34 | 1,846,106 | — | — |
| 2014-03-21 | $65.20 | $117.13 | 3,346,066 | — | — |
| 2014-03-20 | $65.81 | $118.21 | 2,113,761 | — | — |
| 2014-03-19 | $65.84 | $118.27 | 1,039,177 | — | — |
| 2014-03-18 | $66.16 | $118.85 | 1,391,760 | — | — |
| 2014-03-17 | $65.78 | $118.16 | 1,633,789 | — | — |
| 2014-03-14 | $64.46 | $115.79 | 1,838,306 | — | — |
| 2014-03-13 | $65.16 | $117.05 | 1,976,467 | — | — |
| 2014-03-12 | $65.68 | $117.98 | 1,782,596 | — | — |
| 2014-03-11 | $66.17 | $118.32 | 1,674,643 | — | — |
| 2014-03-10 | $66.65 | $119.18 | 1,580,059 | — | — |
| 2014-03-07 | $66.45 | $118.83 | 2,148,425 | — | — |
| 2014-03-06 | $65.90 | $117.83 | 2,775,596 | — | — |
| 2014-03-05 | $64.52 | $115.36 | 1,661,272 | — | — |
| 2014-03-04 | $64.20 | $114.80 | 2,894,196 | — | — |
| 2014-03-03 | $63.89 | $114.25 | 3,795,956 | — | — |
| 2014-02-28 | $63.21 | $113.03 | 3,394,867 | — | — |
| 2014-02-27 | $61.51 | $109.99 | 2,308,694 | — | — |
| 2014-02-26 | $60.99 | $109.05 | 2,235,000 | — | — |
| 2014-02-25 | $60.33 | $107.88 | 2,880,497 | — | — |
| 2014-02-24 | $59.97 | $107.24 | 2,065,532 | — | — |
| 2014-02-21 | $59.65 | $106.67 | 2,748,026 | — | — |
| 2014-02-20 | $59.38 | $106.18 | 3,373,683 | — | — |
| 2014-02-19 | $58.04 | $103.78 | 2,917,643 | — | — |
| 2014-02-18 | $58.39 | $104.40 | 2,619,136 | — | — |
| 2014-02-14 | $57.69 | $103.16 | 2,261,255 | — | — |
| 2014-02-13 | $57.18 | $102.25 | 2,837,534 | — | — |
| 2014-02-12 | $57.23 | $102.34 | 2,392,384 | — | — |
| 2014-02-11 | $56.82 | $101.60 | 1,923,365 | — | — |
| 2014-02-10 | $56.61 | $101.23 | 1,752,257 | — | — |
| 2014-02-07 | $57.27 | $102.41 | 2,846,783 | — | — |
| 2014-02-06 | $55.40 | $99.06 | 2,324,209 | — | — |
| 2014-02-05 | $55.49 | $99.22 | 2,794,123 | — | — |
| 2014-02-04 | $56.05 | $100.23 | 2,358,520 | — | — |
| 2014-02-03 | $55.61 | $99.44 | 2,985,519 | — | — |
| 2014-01-31 | $58.02 | $103.76 | 2,754,889 | — | — |
| 2014-01-30 | $59.84 | $107.00 | 2,170,704 | — | — |
| 2014-01-29 | $60.12 | $107.50 | 2,085,821 | — | — |
| 2014-01-28 | $60.66 | $108.47 | 1,587,414 | — | — |
| 2014-01-27 | $60.03 | $107.34 | 1,661,257 | — | — |
| 2014-01-24 | $60.55 | $108.27 | 1,780,601 | — | — |
| 2014-01-23 | $63.07 | $112.77 | 1,395,122 | — | — |
| 2014-01-22 | $64.28 | $114.94 | 1,543,108 | — | — |
| 2014-01-21 | $64.37 | $115.09 | 1,987,363 | — | — |
| 2014-01-17 | $63.76 | $114.00 | 2,093,131 | — | — |
| 2014-01-16 | $64.42 | $115.19 | 1,878,313 | — | — |
| 2014-01-15 | $64.59 | $115.50 | 1,322,173 | — | — |
| 2014-01-14 | $63.96 | $114.38 | 1,725,703 | — | — |
| 2014-01-13 | $62.44 | $111.65 | 1,200,891 | — | — |
| 2014-01-10 | $63.31 | $113.20 | 1,162,850 | — | — |
| 2014-01-09 | $63.06 | $112.76 | 1,510,587 | — | — |
| 2014-01-08 | $63.15 | $112.91 | 1,476,872 | — | — |
| 2014-01-07 | $63.52 | $113.58 | 1,040,971 | — | — |
| 2014-01-06 | $63.41 | $113.38 | 1,107,803 | — | — |
| 2014-01-03 | $63.83 | $114.14 | 1,120,633 | — | — |
| 2014-01-02 | $63.85 | $114.17 | 966,382 | — | — |