Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $187.60 | $410.80 | 901,800 | — | — |
| 2024-12-30 | $186.32 | $407.99 | 704,800 | — | — |
| 2024-12-27 | $188.33 | $412.39 | 457,400 | — | — |
| 2024-12-26 | $190.91 | $418.04 | 299,000 | — | — |
| 2024-12-24 | $190.33 | $416.77 | 215,500 | — | — |
| 2024-12-23 | $188.81 | $413.45 | 611,000 | — | — |
| 2024-12-20 | $189.27 | $414.45 | 2,381,100 | — | — |
| 2024-12-19 | $188.94 | $413.73 | 893,100 | — | — |
| 2024-12-18 | $188.81 | $413.45 | 765,200 | — | — |
| 2024-12-17 | $196.54 | $430.37 | 885,600 | — | — |
| 2024-12-16 | $199.75 | $437.40 | 594,700 | — | — |
| 2024-12-13 | $201.01 | $440.16 | 687,300 | — | — |
| 2024-12-12 | $201.36 | $440.93 | 566,200 | — | — |
| 2024-12-11 | $201.20 | $440.58 | 513,900 | — | — |
| 2024-12-10 | $201.31 | $440.82 | 903,400 | — | — |
| 2024-12-09 | $201.74 | $441.76 | 475,500 | — | — |
| 2024-12-06 | $201.46 | $441.15 | 378,000 | — | — |
| 2024-12-05 | $201.78 | $441.85 | 495,700 | — | — |
| 2024-12-04 | $203.28 | $445.13 | 461,800 | — | — |
| 2024-12-03 | $203.77 | $446.20 | 653,300 | — | — |
| 2024-12-02 | $204.70 | $448.24 | 541,400 | — | — |
| 2024-11-29 | $205.90 | $450.87 | 304,500 | — | — |
| 2024-11-27 | $206.51 | $451.08 | 475,300 | — | — |
| 2024-11-26 | $206.34 | $450.71 | 752,300 | — | — |
| 2024-11-25 | $205.56 | $449.00 | 1,163,100 | — | — |
| 2024-11-22 | $204.74 | $447.21 | 598,600 | — | — |
| 2024-11-21 | $202.49 | $442.30 | 718,600 | — | — |
| 2024-11-20 | $198.13 | $432.77 | 699,000 | — | — |
| 2024-11-19 | $198.73 | $434.08 | 761,300 | — | — |
| 2024-11-18 | $200.53 | $438.01 | 613,600 | — | — |
| 2024-11-15 | $201.18 | $439.43 | 678,100 | — | — |
| 2024-11-14 | $202.09 | $441.42 | 494,700 | — | — |
| 2024-11-13 | $203.99 | $445.57 | 533,100 | — | — |
| 2024-11-12 | $202.35 | $441.99 | 501,100 | — | — |
| 2024-11-11 | $204.58 | $446.86 | 526,200 | — | — |
| 2024-11-08 | $201.50 | $440.13 | 993,300 | — | — |
| 2024-11-07 | $201.76 | $440.70 | 749,600 | — | — |
| 2024-11-06 | $202.56 | $442.45 | 1,252,000 | — | — |
| 2024-11-05 | $192.15 | $419.71 | 486,600 | — | — |
| 2024-11-04 | $189.16 | $413.18 | 523,400 | — | — |
| 2024-11-01 | $189.11 | $413.07 | 606,400 | — | — |
| 2024-10-31 | $189.33 | $413.55 | 881,600 | — | — |
| 2024-10-30 | $192.99 | $421.55 | 889,200 | — | — |
| 2024-10-29 | $191.84 | $419.03 | 830,700 | — | — |
| 2024-10-28 | $192.46 | $420.39 | 1,385,200 | — | — |
| 2024-10-25 | $186.98 | $408.42 | 1,238,400 | — | — |
| 2024-10-24 | $184.78 | $403.61 | 2,620,500 | — | — |
| 2024-10-23 | $191.68 | $418.68 | 1,037,400 | — | — |
| 2024-10-22 | $191.40 | $418.07 | 754,400 | — | — |
| 2024-10-21 | $192.74 | $421.00 | 601,900 | — | — |
| 2024-10-18 | $194.38 | $424.58 | 985,500 | — | — |
| 2024-10-17 | $194.88 | $425.67 | 879,100 | — | — |
| 2024-10-16 | $192.79 | $421.11 | 750,300 | — | — |
| 2024-10-15 | $191.28 | $417.81 | 585,300 | — | — |
| 2024-10-14 | $193.73 | $423.16 | 908,600 | — | — |
| 2024-10-11 | $190.69 | $416.52 | 1,497,500 | — | — |
| 2024-10-10 | $186.62 | $407.63 | 1,857,100 | — | — |
| 2024-10-09 | $186.08 | $406.45 | 1,330,100 | — | — |
| 2024-10-08 | $187.16 | $408.81 | 876,400 | — | — |
| 2024-10-07 | $187.53 | $409.62 | 800,100 | — | — |
| 2024-10-04 | $188.91 | $412.63 | 778,700 | — | — |
| 2024-10-03 | $189.64 | $414.23 | 699,500 | — | — |
| 2024-10-02 | $190.27 | $415.60 | 1,032,400 | — | — |
| 2024-10-01 | $190.41 | $415.91 | 557,700 | — | — |
| 2024-09-30 | $191.74 | $418.81 | 521,900 | — | — |
| 2024-09-27 | $192.78 | $421.09 | 636,700 | — | — |
| 2024-09-26 | $193.03 | $421.63 | 945,500 | — | — |
| 2024-09-25 | $190.22 | $415.49 | 571,200 | — | — |
| 2024-09-24 | $192.63 | $420.76 | 585,600 | — | — |
| 2024-09-23 | $191.03 | $417.26 | 644,000 | — | — |
| 2024-09-20 | $189.12 | $413.09 | 1,622,200 | — | — |
| 2024-09-19 | $191.18 | $417.59 | 1,090,200 | — | — |
| 2024-09-18 | $185.93 | $406.12 | 1,265,700 | — | — |
| 2024-09-17 | $188.35 | $411.41 | 991,100 | — | — |
| 2024-09-16 | $186.77 | $407.96 | 1,033,800 | — | — |
| 2024-09-13 | $185.06 | $404.22 | 1,185,100 | — | — |
| 2024-09-12 | $186.68 | $407.76 | 907,200 | — | — |
| 2024-09-11 | $183.16 | $400.07 | 1,205,000 | — | — |
| 2024-09-10 | $181.45 | $396.34 | 831,200 | — | — |
| 2024-09-09 | $178.89 | $390.75 | 861,200 | — | — |
| 2024-09-06 | $175.38 | $383.08 | 1,175,400 | — | — |
| 2024-09-05 | $175.05 | $382.36 | 1,216,200 | — | — |
| 2024-09-04 | $176.39 | $385.29 | 1,191,800 | — | — |
| 2024-09-03 | $180.25 | $393.72 | 781,800 | — | — |
| 2024-08-30 | $186.03 | $406.34 | 1,631,800 | — | — |
| 2024-08-29 | $183.01 | $398.62 | 898,300 | — | — |
| 2024-08-28 | $181.84 | $396.07 | 379,600 | — | — |
| 2024-08-27 | $182.49 | $397.49 | 425,400 | — | — |
| 2024-08-26 | $183.39 | $399.45 | 653,700 | — | — |
| 2024-08-23 | $184.64 | $402.17 | 414,400 | — | — |
| 2024-08-22 | $181.54 | $395.42 | 389,200 | — | — |
| 2024-08-21 | $182.24 | $396.94 | 459,500 | — | — |
| 2024-08-20 | $180.07 | $392.22 | 447,800 | — | — |
| 2024-08-19 | $181.70 | $395.77 | 689,400 | — | — |
| 2024-08-16 | $179.83 | $391.69 | 985,100 | — | — |
| 2024-08-15 | $178.97 | $389.82 | 534,900 | — | — |
| 2024-08-14 | $176.82 | $385.14 | 579,700 | — | — |
| 2024-08-13 | $176.65 | $384.77 | 536,700 | — | — |
| 2024-08-12 | $174.37 | $379.80 | 428,400 | — | — |
| 2024-08-09 | $176.23 | $383.85 | 635,700 | — | — |
| 2024-08-08 | $176.56 | $384.57 | 647,300 | — | — |
| 2024-08-07 | $172.50 | $375.73 | 639,100 | — | — |
| 2024-08-06 | $174.48 | $380.04 | 1,030,300 | — | — |
| 2024-08-05 | $172.74 | $376.25 | 1,091,900 | — | — |
| 2024-08-02 | $175.42 | $382.09 | 976,800 | — | — |
| 2024-08-01 | $179.15 | $390.21 | 917,900 | — | — |
| 2024-07-31 | $184.26 | $401.34 | 1,125,100 | — | — |
| 2024-07-30 | $184.51 | $401.89 | 880,200 | — | — |
| 2024-07-29 | $186.47 | $406.16 | 948,200 | — | — |
| 2024-07-26 | $185.23 | $403.46 | 1,412,000 | — | — |
| 2024-07-25 | $186.32 | $405.83 | 2,544,900 | — | — |
| 2024-07-24 | $176.33 | $384.07 | 1,310,700 | — | — |
| 2024-07-23 | $180.37 | $392.87 | 1,122,400 | — | — |
| 2024-07-22 | $181.15 | $394.57 | 1,416,600 | — | — |
| 2024-07-19 | $183.70 | $400.12 | 856,600 | — | — |
| 2024-07-18 | $186.34 | $405.87 | 1,271,900 | — | — |
| 2024-07-17 | $189.81 | $413.43 | 1,021,100 | — | — |
| 2024-07-16 | $191.49 | $417.09 | 1,312,200 | — | — |
| 2024-07-15 | $184.99 | $402.93 | 797,400 | — | — |
| 2024-07-12 | $184.52 | $401.91 | 836,000 | — | — |
| 2024-07-11 | $182.10 | $396.64 | 1,004,100 | — | — |
| 2024-07-10 | $178.56 | $388.93 | 875,200 | — | — |
| 2024-07-09 | $175.13 | $381.46 | 1,002,500 | — | — |
| 2024-07-08 | $176.49 | $384.42 | 705,800 | — | — |
| 2024-07-05 | $176.68 | $384.83 | 798,400 | — | — |
| 2024-07-03 | $176.97 | $385.47 | 514,700 | — | — |
| 2024-07-02 | $176.96 | $385.44 | 951,500 | — | — |
| 2024-07-01 | $176.99 | $385.51 | 868,400 | — | — |
| 2024-06-28 | $180.45 | $393.05 | 1,581,400 | — | — |
| 2024-06-27 | $178.45 | $388.69 | 712,000 | — | — |
| 2024-06-26 | $178.72 | $389.28 | 877,100 | — | — |
| 2024-06-25 | $180.06 | $392.20 | 994,200 | — | — |
| 2024-06-24 | $184.40 | $401.65 | 1,041,100 | — | — |
| 2024-06-21 | $182.50 | $397.51 | 1,432,600 | — | — |
| 2024-06-20 | $183.30 | $399.25 | 1,095,000 | — | — |
| 2024-06-18 | $182.79 | $398.14 | 1,332,300 | — | — |
| 2024-06-17 | $179.23 | $390.39 | 933,900 | — | — |
| 2024-06-14 | $177.25 | $386.08 | 1,049,300 | — | — |
| 2024-06-13 | $181.39 | $395.09 | 908,600 | — | — |
| 2024-06-12 | $181.75 | $395.88 | 1,649,300 | — | — |
| 2024-06-11 | $177.27 | $386.12 | 869,600 | — | — |
| 2024-06-10 | $177.95 | $387.60 | 963,800 | — | — |
| 2024-06-07 | $177.22 | $386.01 | 1,050,500 | — | — |
| 2024-06-06 | $178.03 | $387.77 | 1,092,400 | — | — |
| 2024-06-05 | $180.96 | $394.16 | 1,246,400 | — | — |
| 2024-06-04 | $179.44 | $390.85 | 1,242,800 | — | — |
| 2024-06-03 | $181.29 | $394.87 | 1,250,000 | — | — |
| 2024-05-31 | $183.82 | $400.39 | 1,718,900 | — | — |
| 2024-05-30 | $181.63 | $394.50 | 850,600 | — | — |
| 2024-05-29 | $181.54 | $394.31 | 969,300 | — | — |
| 2024-05-28 | $183.48 | $398.52 | 1,345,900 | — | — |
| 2024-05-24 | $184.18 | $400.04 | 761,500 | — | — |
| 2024-05-23 | $184.28 | $400.26 | 1,287,200 | — | — |
| 2024-05-22 | $187.55 | $407.36 | 937,200 | — | — |
| 2024-05-21 | $186.06 | $404.13 | 505,200 | — | — |
| 2024-05-20 | $185.08 | $402.00 | 738,700 | — | — |
| 2024-05-17 | $184.09 | $399.85 | 1,688,700 | — | — |
| 2024-05-16 | $184.14 | $399.96 | 889,000 | — | — |
| 2024-05-15 | $185.17 | $402.19 | 720,700 | — | — |
| 2024-05-14 | $183.71 | $399.02 | 840,000 | — | — |
| 2024-05-13 | $184.26 | $400.22 | 632,300 | — | — |
| 2024-05-10 | $185.55 | $403.02 | 837,700 | — | — |
| 2024-05-09 | $184.95 | $401.72 | 812,600 | — | — |
| 2024-05-08 | $183.75 | $399.11 | 1,027,400 | — | — |
| 2024-05-07 | $181.83 | $394.94 | 651,400 | — | — |
| 2024-05-06 | $181.73 | $394.72 | 642,600 | — | — |
| 2024-05-03 | $178.99 | $388.77 | 1,273,500 | — | — |
| 2024-05-02 | $177.55 | $385.64 | 922,400 | — | — |
| 2024-05-01 | $177.85 | $386.29 | 2,151,200 | — | — |
| 2024-04-30 | $179.30 | $389.44 | 1,959,400 | — | — |
| 2024-04-29 | $180.04 | $391.05 | 967,800 | — | — |
| 2024-04-26 | $180.17 | $391.33 | 1,104,100 | — | — |
| 2024-04-25 | $179.11 | $389.03 | 2,304,000 | — | — |
| 2024-04-24 | $171.44 | $372.37 | 1,287,500 | — | — |
| 2024-04-23 | $172.29 | $374.22 | 854,200 | — | — |
| 2024-04-22 | $170.28 | $369.85 | 867,500 | — | — |
| 2024-04-19 | $169.84 | $368.90 | 1,257,000 | — | — |
| 2024-04-18 | $168.61 | $366.22 | 947,200 | — | — |
| 2024-04-17 | $169.50 | $368.16 | 1,024,400 | — | — |
| 2024-04-16 | $171.16 | $371.76 | 852,600 | — | — |
| 2024-04-15 | $170.67 | $370.70 | 626,000 | — | — |
| 2024-04-12 | $172.06 | $373.72 | 653,800 | — | — |
| 2024-04-11 | $173.28 | $376.37 | 617,000 | — | — |
| 2024-04-10 | $173.83 | $377.56 | 859,100 | — | — |
| 2024-04-09 | $177.35 | $385.21 | 809,600 | — | — |
| 2024-04-08 | $176.08 | $382.45 | 1,062,000 | — | — |
| 2024-04-05 | $175.84 | $381.93 | 828,400 | — | — |
| 2024-04-04 | $173.20 | $376.19 | 979,000 | — | — |
| 2024-04-03 | $174.35 | $378.69 | 1,281,700 | — | — |
| 2024-04-02 | $173.73 | $377.35 | 804,300 | — | — |
| 2024-04-01 | $175.53 | $381.26 | 746,500 | — | — |
| 2024-03-28 | $177.19 | $384.86 | 879,500 | — | — |
| 2024-03-27 | $177.22 | $384.93 | 770,100 | — | — |
| 2024-03-26 | $174.78 | $379.63 | 1,080,900 | — | — |
| 2024-03-25 | $175.36 | $380.89 | 748,500 | — | — |
| 2024-03-22 | $176.41 | $383.17 | 994,300 | — | — |
| 2024-03-21 | $177.90 | $386.40 | 2,048,600 | — | — |
| 2024-03-20 | $175.55 | $381.30 | 935,800 | — | — |
| 2024-03-19 | $175.14 | $380.41 | 747,300 | — | — |
| 2024-03-18 | $174.42 | $378.84 | 805,000 | — | — |
| 2024-03-15 | $175.53 | $381.26 | 1,132,600 | — | — |
| 2024-03-14 | $175.07 | $380.26 | 1,032,300 | — | — |
| 2024-03-13 | $177.22 | $384.93 | 1,163,000 | — | — |
| 2024-03-12 | $175.27 | $380.69 | 1,177,200 | — | — |
| 2024-03-11 | $170.94 | $371.29 | 563,100 | — | — |
| 2024-03-08 | $171.03 | $371.48 | 844,900 | — | — |
| 2024-03-07 | $171.90 | $373.37 | 1,125,700 | — | — |
| 2024-03-06 | $170.92 | $371.24 | 1,220,800 | — | — |
| 2024-03-05 | $167.27 | $363.31 | 1,114,700 | — | — |
| 2024-03-04 | $167.86 | $364.60 | 830,200 | — | — |
| 2024-03-01 | $167.30 | $363.38 | 1,022,800 | — | — |
| 2024-02-29 | $165.38 | $359.21 | 1,087,400 | — | — |
| 2024-02-28 | $164.36 | $356.99 | 690,700 | — | — |
| 2024-02-27 | $164.09 | $355.30 | 941,900 | — | — |
| 2024-02-26 | $164.78 | $356.79 | 957,100 | — | — |
| 2024-02-23 | $164.10 | $355.32 | 766,400 | — | — |
| 2024-02-22 | $163.08 | $353.11 | 857,100 | — | — |
| 2024-02-21 | $160.39 | $347.29 | 873,500 | — | — |
| 2024-02-20 | $160.08 | $346.62 | 695,700 | — | — |
| 2024-02-16 | $161.46 | $349.60 | 802,000 | — | — |
| 2024-02-15 | $162.64 | $352.16 | 774,800 | — | — |
| 2024-02-14 | $160.89 | $348.37 | 748,900 | — | — |
| 2024-02-13 | $159.83 | $346.08 | 870,000 | — | — |
| 2024-02-12 | $161.97 | $350.71 | 1,032,500 | — | — |
| 2024-02-09 | $160.53 | $347.59 | 1,021,000 | — | — |
| 2024-02-08 | $160.11 | $346.68 | 1,036,500 | — | — |
| 2024-02-07 | $160.47 | $347.46 | 1,198,500 | — | — |
| 2024-02-06 | $160.82 | $348.22 | 1,283,400 | — | — |
| 2024-02-05 | $159.99 | $346.42 | 1,918,000 | — | — |
| 2024-02-02 | $158.75 | $343.74 | 1,407,000 | — | — |
| 2024-02-01 | $156.55 | $338.97 | 2,116,600 | — | — |
| 2024-01-31 | $149.78 | $324.31 | 1,775,000 | — | — |
| 2024-01-30 | $151.48 | $328.00 | 784,500 | — | — |
| 2024-01-29 | $151.76 | $328.60 | 788,400 | — | — |
| 2024-01-26 | $149.94 | $324.66 | 550,500 | — | — |
| 2024-01-25 | $149.96 | $324.70 | 858,000 | — | — |
| 2024-01-24 | $148.01 | $320.48 | 772,800 | — | — |
| 2024-01-23 | $150.69 | $326.28 | 1,050,100 | — | — |
| 2024-01-22 | $148.46 | $321.46 | 598,800 | — | — |
| 2024-01-19 | $148.09 | $320.66 | 524,300 | — | — |
| 2024-01-18 | $146.77 | $317.80 | 531,900 | — | — |
| 2024-01-17 | $144.44 | $312.75 | 610,000 | — | — |
| 2024-01-16 | $146.21 | $316.58 | 1,074,200 | — | — |
| 2024-01-12 | $147.14 | $318.60 | 575,600 | — | — |
| 2024-01-11 | $147.33 | $319.01 | 1,055,300 | — | — |
| 2024-01-10 | $147.17 | $318.66 | 633,200 | — | — |
| 2024-01-09 | $147.58 | $319.55 | 905,900 | — | — |
| 2024-01-08 | $148.23 | $320.96 | 1,012,700 | — | — |
| 2024-01-05 | $147.49 | $319.36 | 878,500 | — | — |
| 2024-01-04 | $148.10 | $320.68 | 873,400 | — | — |
| 2024-01-03 | $148.33 | $321.17 | 844,800 | — | — |
| 2024-01-02 | $151.52 | $328.08 | 695,400 | — | — |