Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $153.81 | $333.04 | 623,900 | — | — |
| 2023-12-28 | $154.16 | $333.80 | 529,500 | — | — |
| 2023-12-27 | $154.16 | $333.80 | 441,200 | — | — |
| 2023-12-26 | $154.64 | $334.84 | 452,600 | — | — |
| 2023-12-22 | $152.94 | $331.16 | 443,500 | — | — |
| 2023-12-21 | $152.48 | $330.16 | 442,100 | — | — |
| 2023-12-20 | $150.98 | $326.91 | 722,000 | — | — |
| 2023-12-19 | $153.30 | $331.94 | 761,700 | — | — |
| 2023-12-18 | $151.80 | $328.69 | 632,300 | — | — |
| 2023-12-15 | $152.20 | $329.55 | 1,374,300 | — | — |
| 2023-12-14 | $155.29 | $336.25 | 1,380,300 | — | — |
| 2023-12-13 | $147.30 | $318.94 | 740,300 | — | — |
| 2023-12-12 | $145.49 | $315.03 | 438,400 | — | — |
| 2023-12-11 | $145.31 | $314.64 | 535,000 | — | — |
| 2023-12-08 | $143.62 | $310.98 | 991,000 | — | — |
| 2023-12-07 | $143.69 | $311.13 | 782,100 | — | — |
| 2023-12-06 | $143.21 | $310.09 | 565,200 | — | — |
| 2023-12-05 | $141.36 | $306.08 | 680,500 | — | — |
| 2023-12-04 | $143.43 | $310.57 | 726,500 | — | — |
| 2023-12-01 | $143.21 | $310.09 | 863,600 | — | — |
| 2023-11-30 | $141.16 | $305.65 | 1,080,100 | — | — |
| 2023-11-29 | $140.77 | $304.81 | 749,700 | — | — |
| 2023-11-28 | $140.09 | $302.23 | 1,071,400 | — | — |
| 2023-11-27 | $139.04 | $299.96 | 515,800 | — | — |
| 2023-11-24 | $139.69 | $301.37 | 264,900 | — | — |
| 2023-11-22 | $138.56 | $298.93 | 546,400 | — | — |
| 2023-11-21 | $138.48 | $298.76 | 758,700 | — | — |
| 2023-11-20 | $138.25 | $298.26 | 733,800 | — | — |
| 2023-11-17 | $137.79 | $297.27 | 788,900 | — | — |
| 2023-11-16 | $137.54 | $296.73 | 637,200 | — | — |
| 2023-11-15 | $138.83 | $299.51 | 1,151,700 | — | — |
| 2023-11-14 | $136.80 | $295.13 | 805,700 | — | — |
| 2023-11-13 | $131.47 | $283.63 | 762,500 | — | — |
| 2023-11-10 | $131.63 | $283.98 | 700,600 | — | — |
| 2023-11-09 | $130.79 | $282.16 | 838,600 | — | — |
| 2023-11-08 | $130.11 | $280.70 | 1,017,300 | — | — |
| 2023-11-07 | $130.47 | $281.47 | 865,300 | — | — |
| 2023-11-06 | $132.76 | $286.41 | 859,800 | — | — |
| 2023-11-03 | $134.36 | $289.87 | 709,800 | — | — |
| 2023-11-02 | $133.26 | $287.49 | 916,400 | — | — |
| 2023-11-01 | $129.08 | $278.48 | 860,400 | — | — |
| 2023-10-31 | $129.95 | $280.35 | 960,600 | — | — |
| 2023-10-30 | $128.42 | $277.05 | 834,000 | — | — |
| 2023-10-27 | $128.42 | $277.05 | 595,500 | — | — |
| 2023-10-26 | $130.55 | $281.65 | 1,014,400 | — | — |
| 2023-10-25 | $130.08 | $280.63 | 1,192,300 | — | — |
| 2023-10-24 | $132.33 | $285.49 | 2,283,500 | — | — |
| 2023-10-23 | $133.85 | $288.77 | 1,503,700 | — | — |
| 2023-10-20 | $134.69 | $290.58 | 1,251,000 | — | — |
| 2023-10-19 | $134.43 | $290.02 | 761,900 | — | — |
| 2023-10-18 | $135.83 | $293.04 | 762,100 | — | — |
| 2023-10-17 | $141.59 | $305.46 | 664,800 | — | — |
| 2023-10-16 | $140.78 | $303.72 | 651,400 | — | — |
| 2023-10-13 | $138.12 | $297.98 | 655,300 | — | — |
| 2023-10-12 | $140.22 | $302.51 | 874,200 | — | — |
| 2023-10-11 | $142.18 | $306.74 | 750,800 | — | — |
| 2023-10-10 | $141.03 | $304.26 | 824,000 | — | — |
| 2023-10-09 | $140.37 | $302.83 | 648,200 | — | — |
| 2023-10-06 | $138.89 | $299.64 | 907,600 | — | — |
| 2023-10-05 | $138.31 | $298.39 | 774,300 | — | — |
| 2023-10-04 | $137.92 | $297.55 | 715,500 | — | — |
| 2023-10-03 | $137.78 | $297.25 | 551,300 | — | — |
| 2023-10-02 | $137.68 | $297.03 | 765,600 | — | — |
| 2023-09-29 | $139.51 | $300.98 | 733,600 | — | — |
| 2023-09-28 | $140.69 | $303.52 | 843,000 | — | — |
| 2023-09-27 | $140.59 | $303.31 | 706,600 | — | — |
| 2023-09-26 | $139.80 | $301.60 | 890,000 | — | — |
| 2023-09-25 | $142.54 | $307.51 | 847,300 | — | — |
| 2023-09-22 | $141.35 | $304.95 | 968,300 | — | — |
| 2023-09-21 | $141.56 | $305.40 | 843,300 | — | — |
| 2023-09-20 | $143.50 | $309.59 | 626,900 | — | — |
| 2023-09-19 | $143.75 | $310.12 | 586,600 | — | — |
| 2023-09-18 | $143.53 | $309.65 | 646,900 | — | — |
| 2023-09-15 | $144.45 | $311.63 | 1,358,800 | — | — |
| 2023-09-14 | $144.16 | $311.01 | 951,100 | — | — |
| 2023-09-13 | $141.20 | $304.62 | 800,200 | — | — |
| 2023-09-12 | $140.87 | $303.91 | 706,100 | — | — |
| 2023-09-11 | $140.22 | $302.51 | 848,000 | — | — |
| 2023-09-08 | $142.11 | $306.59 | 808,100 | — | — |
| 2023-09-07 | $141.72 | $305.75 | 681,300 | — | — |
| 2023-09-06 | $143.86 | $310.36 | 753,400 | — | — |
| 2023-09-05 | $143.78 | $310.19 | 719,500 | — | — |
| 2023-09-01 | $148.70 | $320.80 | 902,400 | — | — |
| 2023-08-31 | $148.30 | $319.94 | 905,300 | — | — |
| 2023-08-30 | $148.24 | $319.81 | 1,324,000 | — | — |
| 2023-08-29 | $146.59 | $315.15 | 617,400 | — | — |
| 2023-08-28 | $143.99 | $309.56 | 558,900 | — | — |
| 2023-08-25 | $142.67 | $306.72 | 667,500 | — | — |
| 2023-08-24 | $141.35 | $303.89 | 396,000 | — | — |
| 2023-08-23 | $142.05 | $305.39 | 422,800 | — | — |
| 2023-08-22 | $139.89 | $300.75 | 528,800 | — | — |
| 2023-08-21 | $139.90 | $300.77 | 499,000 | — | — |
| 2023-08-18 | $140.57 | $302.21 | 703,700 | — | — |
| 2023-08-17 | $139.72 | $300.38 | 963,100 | — | — |
| 2023-08-16 | $139.01 | $298.86 | 635,700 | — | — |
| 2023-08-15 | $139.86 | $300.68 | 653,700 | — | — |
| 2023-08-14 | $142.48 | $306.32 | 587,900 | — | — |
| 2023-08-11 | $142.97 | $307.37 | 586,700 | — | — |
| 2023-08-10 | $142.37 | $306.08 | 639,200 | — | — |
| 2023-08-09 | $143.58 | $308.68 | 597,600 | — | — |
| 2023-08-08 | $143.99 | $309.56 | 761,500 | — | — |
| 2023-08-07 | $143.38 | $308.25 | 660,700 | — | — |
| 2023-08-04 | $142.27 | $305.86 | 635,000 | — | — |
| 2023-08-03 | $142.71 | $306.81 | 830,400 | — | — |
| 2023-08-02 | $142.97 | $307.37 | 1,014,900 | — | — |
| 2023-08-01 | $145.48 | $312.77 | 1,032,300 | — | — |
| 2023-07-31 | $145.97 | $313.82 | 1,677,200 | — | — |
| 2023-07-28 | $145.69 | $313.22 | 1,086,700 | — | — |
| 2023-07-27 | $145.79 | $313.43 | 1,533,200 | — | — |
| 2023-07-26 | $146.80 | $315.60 | 1,317,400 | — | — |
| 2023-07-25 | $146.51 | $314.98 | 2,994,200 | — | — |
| 2023-07-24 | $152.09 | $326.98 | 1,218,800 | — | — |
| 2023-07-21 | $152.12 | $327.04 | 1,230,100 | — | — |
| 2023-07-20 | $149.95 | $322.38 | 820,500 | — | — |
| 2023-07-19 | $150.13 | $322.76 | 604,600 | — | — |
| 2023-07-18 | $150.34 | $323.21 | 1,141,400 | — | — |
| 2023-07-17 | $148.90 | $320.12 | 829,300 | — | — |
| 2023-07-14 | $148.32 | $318.87 | 489,700 | — | — |
| 2023-07-13 | $150.08 | $322.65 | 695,800 | — | — |
| 2023-07-12 | $150.67 | $323.92 | 972,500 | — | — |
| 2023-07-11 | $149.46 | $321.32 | 677,400 | — | — |
| 2023-07-10 | $148.45 | $319.15 | 695,200 | — | — |
| 2023-07-07 | $146.10 | $314.10 | 711,700 | — | — |
| 2023-07-06 | $143.93 | $309.43 | 752,600 | — | — |
| 2023-07-05 | $145.00 | $311.73 | 485,700 | — | — |
| 2023-07-03 | $147.14 | $316.33 | 264,900 | — | — |
| 2023-06-30 | $147.65 | $317.43 | 1,178,900 | — | — |
| 2023-06-29 | $144.65 | $310.98 | 443,200 | — | — |
| 2023-06-28 | $143.35 | $308.19 | 581,000 | — | — |
| 2023-06-27 | $144.79 | $311.28 | 598,000 | — | — |
| 2023-06-26 | $143.10 | $307.65 | 580,100 | — | — |
| 2023-06-23 | $141.13 | $303.41 | 898,900 | — | — |
| 2023-06-22 | $142.61 | $306.59 | 390,100 | — | — |
| 2023-06-21 | $144.25 | $310.12 | 738,500 | — | — |
| 2023-06-20 | $143.43 | $308.36 | 1,017,000 | — | — |
| 2023-06-16 | $147.73 | $317.60 | 1,530,100 | — | — |
| 2023-06-15 | $147.08 | $316.20 | 926,800 | — | — |
| 2023-06-14 | $145.18 | $312.12 | 1,162,700 | — | — |
| 2023-06-13 | $145.15 | $312.06 | 1,030,000 | — | — |
| 2023-06-12 | $143.07 | $307.58 | 663,500 | — | — |
| 2023-06-09 | $141.14 | $303.43 | 898,400 | — | — |
| 2023-06-08 | $142.30 | $305.93 | 818,000 | — | — |
| 2023-06-07 | $143.56 | $308.64 | 850,600 | — | — |
| 2023-06-06 | $139.02 | $298.88 | 886,800 | — | — |
| 2023-06-05 | $137.88 | $296.43 | 688,100 | — | — |
| 2023-06-02 | $139.86 | $300.68 | 760,900 | — | — |
| 2023-06-01 | $135.06 | $290.36 | 1,034,200 | — | — |
| 2023-05-31 | $133.33 | $286.64 | 1,089,900 | — | — |
| 2023-05-30 | $136.94 | $294.41 | 670,400 | — | — |
| 2023-05-26 | $137.03 | $293.51 | 629,700 | — | — |
| 2023-05-25 | $135.22 | $289.64 | 678,300 | — | — |
| 2023-05-24 | $135.64 | $290.54 | 1,021,800 | — | — |
| 2023-05-23 | $139.32 | $298.42 | 672,600 | — | — |
| 2023-05-22 | $140.20 | $300.30 | 484,400 | — | — |
| 2023-05-19 | $139.47 | $298.74 | 683,500 | — | — |
| 2023-05-18 | $140.83 | $301.65 | 809,000 | — | — |
| 2023-05-17 | $139.85 | $299.55 | 657,000 | — | — |
| 2023-05-16 | $137.52 | $294.56 | 880,300 | — | — |
| 2023-05-15 | $139.57 | $298.95 | 839,800 | — | — |
| 2023-05-12 | $138.76 | $297.22 | 839,700 | — | — |
| 2023-05-11 | $139.31 | $298.40 | 863,900 | — | — |
| 2023-05-10 | $140.97 | $301.95 | 579,400 | — | — |
| 2023-05-09 | $142.63 | $305.51 | 683,600 | — | — |
| 2023-05-08 | $144.03 | $308.51 | 517,300 | — | — |
| 2023-05-05 | $144.51 | $309.53 | 608,700 | — | — |
| 2023-05-04 | $141.95 | $304.05 | 660,000 | — | — |
| 2023-05-03 | $144.40 | $309.30 | 764,400 | — | — |
| 2023-05-02 | $144.74 | $310.03 | 738,300 | — | — |
| 2023-05-01 | $146.41 | $313.60 | 622,400 | — | — |
| 2023-04-28 | $146.16 | $313.07 | 1,130,600 | — | — |
| 2023-04-27 | $144.58 | $309.68 | 998,700 | — | — |
| 2023-04-26 | $140.81 | $301.61 | 1,771,100 | — | — |
| 2023-04-25 | $145.46 | $311.57 | 907,200 | — | — |
| 2023-04-24 | $148.60 | $318.30 | 683,000 | — | — |
| 2023-04-21 | $147.68 | $316.32 | 406,500 | — | — |
| 2023-04-20 | $147.22 | $315.34 | 544,700 | — | — |
| 2023-04-19 | $147.54 | $316.02 | 464,900 | — | — |
| 2023-04-18 | $148.28 | $317.61 | 487,700 | — | — |
| 2023-04-17 | $148.18 | $317.40 | 492,300 | — | — |
| 2023-04-14 | $147.01 | $314.89 | 481,300 | — | — |
| 2023-04-13 | $147.50 | $315.94 | 969,900 | — | — |
| 2023-04-12 | $147.12 | $315.13 | 1,094,000 | — | — |
| 2023-04-11 | $146.93 | $314.72 | 1,403,000 | — | — |
| 2023-04-10 | $144.05 | $308.55 | 1,338,400 | — | — |
| 2023-04-06 | $141.57 | $303.24 | 945,500 | — | — |
| 2023-04-05 | $142.89 | $306.06 | 674,200 | — | — |
| 2023-04-04 | $145.07 | $310.73 | 662,100 | — | — |
| 2023-04-03 | $150.52 | $322.41 | 850,700 | — | — |
| 2023-03-31 | $151.94 | $325.45 | 1,229,400 | — | — |
| 2023-03-30 | $148.15 | $317.33 | 856,600 | — | — |
| 2023-03-29 | $146.96 | $314.78 | 919,800 | — | — |
| 2023-03-28 | $144.33 | $309.15 | 682,000 | — | — |
| 2023-03-27 | $142.77 | $305.81 | 678,200 | — | — |
| 2023-03-24 | $141.44 | $302.96 | 693,300 | — | — |
| 2023-03-23 | $140.53 | $301.01 | 709,300 | — | — |
| 2023-03-22 | $140.54 | $301.03 | 654,000 | — | — |
| 2023-03-21 | $142.21 | $304.61 | 901,100 | — | — |
| 2023-03-20 | $140.14 | $300.17 | 1,690,000 | — | — |
| 2023-03-17 | $136.57 | $292.53 | 1,575,100 | — | — |
| 2023-03-16 | $140.76 | $301.50 | 1,068,100 | — | — |
| 2023-03-15 | $140.33 | $300.58 | 1,494,200 | — | — |
| 2023-03-14 | $145.66 | $312.00 | 922,000 | — | — |
| 2023-03-13 | $143.45 | $307.26 | 1,021,500 | — | — |
| 2023-03-10 | $145.80 | $312.30 | 1,048,800 | — | — |
| 2023-03-09 | $150.16 | $321.64 | 965,200 | — | — |
| 2023-03-08 | $152.47 | $326.58 | 1,518,300 | — | — |
| 2023-03-07 | $152.81 | $327.31 | 926,500 | — | — |
| 2023-03-06 | $154.32 | $330.55 | 777,300 | — | — |
| 2023-03-03 | $154.65 | $331.25 | 755,500 | — | — |
| 2023-03-02 | $151.40 | $324.29 | 846,300 | — | — |
| 2023-03-01 | $150.12 | $321.55 | 742,900 | — | — |
| 2023-02-28 | $149.90 | $321.08 | 1,074,100 | — | — |
| 2023-02-27 | $150.00 | $321.29 | 705,300 | — | — |
| 2023-02-24 | $148.40 | $316.79 | 690,100 | — | — |
| 2023-02-23 | $148.92 | $317.90 | 597,200 | — | — |
| 2023-02-22 | $148.70 | $317.43 | 715,000 | — | — |
| 2023-02-21 | $148.53 | $317.06 | 908,200 | — | — |
| 2023-02-17 | $155.36 | $331.64 | 664,500 | — | — |
| 2023-02-16 | $154.94 | $330.75 | 656,200 | — | — |
| 2023-02-15 | $156.51 | $334.10 | 554,800 | — | — |
| 2023-02-14 | $155.70 | $332.37 | 593,700 | — | — |
| 2023-02-13 | $155.70 | $332.37 | 657,700 | — | — |
| 2023-02-10 | $153.25 | $327.14 | 554,700 | — | — |
| 2023-02-09 | $153.15 | $326.93 | 545,500 | — | — |
| 2023-02-08 | $154.15 | $329.06 | 750,500 | — | — |
| 2023-02-07 | $156.47 | $334.01 | 797,600 | — | — |
| 2023-02-06 | $156.46 | $333.99 | 852,100 | — | — |
| 2023-02-03 | $159.61 | $340.72 | 980,000 | — | — |
| 2023-02-02 | $159.12 | $339.67 | 1,246,200 | — | — |
| 2023-02-01 | $156.60 | $334.29 | 1,593,600 | — | — |
| 2023-01-31 | $151.83 | $324.11 | 2,427,200 | — | — |
| 2023-01-30 | $143.31 | $305.92 | 1,231,900 | — | — |
| 2023-01-27 | $144.98 | $309.48 | 975,600 | — | — |
| 2023-01-26 | $143.50 | $306.33 | 697,000 | — | — |
| 2023-01-25 | $141.85 | $302.80 | 703,200 | — | — |
| 2023-01-24 | $143.21 | $305.71 | 733,800 | — | — |
| 2023-01-23 | $141.72 | $302.53 | 495,100 | — | — |
| 2023-01-20 | $139.34 | $297.45 | 749,300 | — | — |
| 2023-01-19 | $135.88 | $290.06 | 1,093,000 | — | — |
| 2023-01-18 | $140.52 | $299.96 | 733,800 | — | — |
| 2023-01-17 | $144.31 | $308.05 | 990,400 | — | — |
| 2023-01-13 | $144.39 | $308.23 | 639,600 | — | — |
| 2023-01-12 | $142.90 | $305.04 | 849,500 | — | — |
| 2023-01-11 | $141.93 | $302.97 | 679,000 | — | — |
| 2023-01-10 | $139.30 | $297.36 | 543,500 | — | — |
| 2023-01-09 | $138.91 | $296.53 | 1,064,600 | — | — |
| 2023-01-06 | $139.42 | $297.62 | 649,800 | — | — |
| 2023-01-05 | $134.42 | $286.94 | 549,800 | — | — |
| 2023-01-04 | $136.17 | $290.68 | 592,900 | — | — |
| 2023-01-03 | $135.07 | $288.33 | 798,000 | — | — |