Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $4.84 | $5.56 | 210,641 | — | — |
| 1988-12-29 | $4.84 | $5.56 | 251,217 | — | — |
| 1988-12-28 | $4.78 | $5.49 | 587,169 | — | — |
| 1988-12-27 | $4.80 | $5.51 | 368,174 | — | — |
| 1988-12-23 | $4.86 | $5.58 | 260,168 | — | — |
| 1988-12-22 | $4.78 | $5.49 | 754,249 | — | — |
| 1988-12-21 | $4.86 | $5.58 | 725,607 | — | — |
| 1988-12-20 | $4.76 | $5.46 | 1,060,364 | — | — |
| 1988-12-19 | $4.69 | $5.39 | 2,442,955 | — | — |
| 1988-12-16 | $4.57 | $5.24 | 1,321,129 | — | — |
| 1988-12-15 | $4.55 | $5.22 | 448,134 | — | — |
| 1988-12-14 | $4.55 | $5.22 | 226,155 | — | — |
| 1988-12-13 | $4.57 | $5.24 | 506,612 | — | — |
| 1988-12-12 | $4.63 | $5.32 | 465,438 | — | — |
| 1988-12-09 | $4.65 | $5.34 | 464,842 | — | — |
| 1988-12-08 | $4.65 | $5.34 | 316,856 | — | — |
| 1988-12-07 | $4.65 | $5.34 | 800,793 | — | — |
| 1988-12-06 | $4.63 | $5.32 | 892,687 | — | — |
| 1988-12-05 | $4.65 | $5.34 | 569,864 | — | — |
| 1988-12-02 | $4.61 | $5.26 | 598,506 | — | — |
| 1988-12-01 | $4.73 | $5.40 | 993,532 | — | — |
| 1988-11-30 | $4.73 | $5.40 | 855,691 | — | — |
| 1988-11-29 | $4.57 | $5.21 | 738,734 | — | — |
| 1988-11-28 | $4.52 | $5.16 | 646,243 | — | — |
| 1988-11-25 | $4.46 | $5.09 | 1,506,708 | — | — |
| 1988-11-23 | $4.52 | $5.16 | 1,385,575 | — | — |
| 1988-11-22 | $4.65 | $5.31 | 572,251 | — | — |
| 1988-11-21 | $4.63 | $5.28 | 531,077 | — | — |
| 1988-11-18 | $4.65 | $5.31 | 705,915 | — | — |
| 1988-11-17 | $4.50 | $5.14 | 578,815 | — | — |
| 1988-11-16 | $4.61 | $5.26 | 1,002,483 | — | — |
| 1988-11-15 | $4.65 | $5.31 | 608,650 | — | — |
| 1988-11-14 | $4.73 | $5.40 | 932,667 | — | — |
| 1988-11-11 | $4.76 | $5.43 | 2,039,575 | — | — |
| 1988-11-10 | $4.78 | $5.45 | 960,713 | — | — |
| 1988-11-09 | $4.78 | $5.45 | 4,635,290 | — | — |
| 1988-11-08 | $4.80 | $5.48 | 1,491,193 | — | — |
| 1988-11-07 | $4.65 | $5.31 | 715,462 | — | — |
| 1988-11-04 | $4.69 | $5.36 | 586,572 | — | — |
| 1988-11-03 | $4.78 | $5.45 | 1,383,784 | — | — |
| 1988-11-02 | $4.78 | $5.45 | 648,034 | — | — |
| 1988-11-01 | $4.80 | $5.48 | 1,077,669 | — | — |
| 1988-10-31 | $4.88 | $5.57 | 924,313 | — | — |
| 1988-10-28 | $4.88 | $5.57 | 706,512 | — | — |
| 1988-10-27 | $4.90 | $5.59 | 1,353,352 | — | — |
| 1988-10-26 | $4.96 | $5.67 | 1,158,822 | — | — |
| 1988-10-25 | $5.03 | $5.74 | 997,112 | — | — |
| 1988-10-24 | $4.90 | $5.59 | 769,764 | — | — |
| 1988-10-21 | $5.11 | $5.83 | 3,357,721 | — | — |
| 1988-10-20 | $5.09 | $5.81 | 318,646 | — | — |
| 1988-10-19 | $5.15 | $5.88 | 988,758 | — | — |
| 1988-10-18 | $5.11 | $5.83 | 1,294,874 | — | — |
| 1988-10-17 | $5.03 | $5.74 | 1,643,953 | — | — |
| 1988-10-14 | $5.11 | $5.83 | 1,708,398 | — | — |
| 1988-10-13 | $5.17 | $5.91 | 846,143 | — | — |
| 1988-10-12 | $5.13 | $5.86 | 1,958,422 | — | — |
| 1988-10-11 | $5.26 | $6.00 | 542,415 | — | — |
| 1988-10-10 | $5.36 | $6.12 | 181,402 | — | — |
| 1988-10-07 | $5.49 | $6.26 | 668,322 | — | — |
| 1988-10-06 | $5.28 | $6.03 | 605,667 | — | — |
| 1988-10-05 | $5.28 | $6.03 | 338,935 | — | — |
| 1988-10-04 | $5.30 | $6.05 | 859,271 | — | — |
| 1988-10-03 | $5.45 | $6.22 | 701,141 | — | — |
| 1988-09-30 | $5.53 | $6.31 | 555,543 | — | — |
| 1988-09-29 | $5.24 | $5.98 | 686,223 | — | — |
| 1988-09-28 | $5.24 | $5.98 | 1,127,197 | — | — |
| 1988-09-27 | $5.26 | $6.00 | 770,957 | — | — |
| 1988-09-26 | $5.26 | $6.00 | 165,290 | — | — |
| 1988-09-23 | $5.21 | $5.94 | 770,957 | — | — |
| 1988-09-22 | $5.26 | $6.00 | 254,201 | — | — |
| 1988-09-21 | $5.26 | $6.00 | 587,169 | — | — |
| 1988-09-20 | $5.25 | $5.99 | 313,873 | — | — |
| 1988-09-19 | $5.18 | $5.92 | 494,081 | — | — |
| 1988-09-16 | $5.17 | $5.91 | 679,063 | — | — |
| 1988-09-15 | $5.07 | $5.79 | 572,847 | — | — |
| 1988-09-14 | $5.07 | $5.79 | 607,457 | — | — |
| 1988-09-13 | $5.01 | $5.71 | 749,475 | — | — |
| 1988-09-12 | $4.99 | $5.69 | 321,033 | — | — |
| 1988-09-09 | $4.99 | $5.69 | 372,351 | — | — |
| 1988-09-08 | $4.99 | $5.69 | 550,172 | — | — |
| 1988-09-07 | $4.95 | $5.65 | 229,139 | — | — |
| 1988-09-06 | $4.92 | $5.62 | 533,464 | — | — |
| 1988-09-02 | $4.93 | $5.63 | 568,074 | — | — |
| 1988-09-01 | $4.86 | $5.55 | 634,906 | — | — |
| 1988-08-31 | $4.89 | $5.58 | 729,187 | — | — |
| 1988-08-30 | $4.89 | $5.58 | 449,924 | — | — |
| 1988-08-29 | $4.89 | $5.58 | 630,132 | — | — |
| 1988-08-26 | $4.86 | $5.55 | 1,099,151 | — | — |
| 1988-08-25 | $4.82 | $5.50 | 806,760 | — | — |
| 1988-08-24 | $4.90 | $5.59 | 1,836,692 | — | — |
| 1988-08-23 | $4.87 | $5.56 | 1,269,812 | — | — |
| 1988-08-22 | $4.92 | $5.62 | 2,728,186 | — | — |
| 1988-08-19 | $5.02 | $5.69 | 1,046,640 | — | — |
| 1988-08-18 | $5.09 | $5.78 | 1,060,961 | — | — |
| 1988-08-17 | $5.15 | $5.85 | 1,905,911 | — | — |
| 1988-08-16 | $5.22 | $5.92 | 627,745 | — | — |
| 1988-08-15 | $5.20 | $5.90 | 685,030 | — | — |
| 1988-08-12 | $5.20 | $5.90 | 1,334,257 | — | — |
| 1988-08-11 | $5.20 | $5.90 | 1,176,724 | — | — |
| 1988-08-10 | $5.30 | $6.01 | 1,280,553 | — | — |
| 1988-08-09 | $5.34 | $6.06 | 955,939 | — | — |
| 1988-08-08 | $5.43 | $6.16 | 525,110 | — | — |
| 1988-08-05 | $5.48 | $6.22 | 220,785 | — | — |
| 1988-08-04 | $5.49 | $6.23 | 731,574 | — | — |
| 1988-08-03 | $5.52 | $6.26 | 182,595 | — | — |
| 1988-08-02 | $5.51 | $6.25 | 1,502,531 | — | — |
| 1988-08-01 | $5.61 | $6.37 | 346,095 | — | — |
| 1988-07-29 | $5.51 | $6.25 | 829,435 | — | — |
| 1988-07-28 | $5.38 | $6.11 | 371,157 | — | — |
| 1988-07-27 | $5.40 | $6.13 | 417,701 | — | — |
| 1988-07-26 | $5.39 | $6.12 | 516,756 | — | — |
| 1988-07-25 | $5.45 | $6.18 | 618,198 | — | — |
| 1988-07-22 | $5.45 | $6.18 | 667,128 | — | — |
| 1988-07-21 | $5.52 | $6.26 | 429,636 | — | — |
| 1988-07-20 | $5.57 | $6.32 | 358,030 | — | — |
| 1988-07-19 | $5.60 | $6.36 | 486,920 | — | — |
| 1988-07-18 | $5.67 | $6.43 | 417,701 | — | — |
| 1988-07-15 | $5.73 | $6.50 | 686,223 | — | — |
| 1988-07-14 | $5.74 | $6.51 | 770,957 | — | — |
| 1988-07-13 | $5.74 | $6.51 | 528,690 | — | — |
| 1988-07-12 | $5.76 | $6.54 | 800,793 | — | — |
| 1988-07-11 | $5.88 | $6.67 | 498,855 | — | — |
| 1988-07-08 | $5.89 | $6.68 | 618,198 | — | — |
| 1988-07-07 | $5.89 | $6.68 | 924,910 | — | — |
| 1988-07-06 | $5.97 | $6.78 | 785,278 | — | — |
| 1988-07-05 | $6.14 | $6.97 | 325,807 | — | — |
| 1988-07-01 | $6.09 | $6.91 | 482,147 | — | — |
| 1988-06-30 | $6.12 | $6.94 | 562,106 | — | — |
| 1988-06-29 | $6.01 | $6.82 | 580,008 | — | — |
| 1988-06-28 | $6.02 | $6.84 | 764,990 | — | — |
| 1988-06-27 | $5.99 | $6.80 | 744,702 | — | — |
| 1988-06-24 | $6.05 | $6.87 | 688,610 | — | — |
| 1988-06-23 | $6.02 | $6.84 | 1,368,867 | — | — |
| 1988-06-22 | $5.91 | $6.70 | 1,450,020 | — | — |
| 1988-06-21 | $5.82 | $6.61 | 893,881 | — | — |
| 1988-06-20 | $5.80 | $6.59 | 213,624 | — | — |
| 1988-06-17 | $5.82 | $6.61 | 1,393,929 | — | — |
| 1988-06-16 | $5.84 | $6.63 | 1,027,545 | — | — |
| 1988-06-15 | $5.87 | $6.66 | 554,946 | — | — |
| 1988-06-14 | $5.88 | $6.67 | 1,427,345 | — | — |
| 1988-06-13 | $5.78 | $6.56 | 395,026 | — | — |
| 1988-06-10 | $5.84 | $6.63 | 554,946 | — | — |
| 1988-06-09 | $5.82 | $6.61 | 515,563 | — | — |
| 1988-06-08 | $5.91 | $6.70 | 1,080,056 | — | — |
| 1988-06-07 | $5.76 | $6.54 | 317,453 | — | — |
| 1988-06-06 | $5.81 | $6.60 | 557,333 | — | — |
| 1988-06-03 | $5.75 | $6.53 | 591,942 | — | — |
| 1988-06-02 | $5.72 | $6.49 | 603,877 | — | — |
| 1988-06-01 | $5.64 | $6.40 | 1,466,728 | — | — |
| 1988-05-31 | $5.60 | $6.36 | 331,774 | — | — |
| 1988-05-27 | $5.51 | $6.25 | 184,982 | — | — |
| 1988-05-26 | $5.50 | $6.24 | 300,745 | — | — |
| 1988-05-25 | $5.45 | $6.18 | 423,668 | — | — |
| 1988-05-24 | $5.39 | $6.12 | 537,044 | — | — |
| 1988-05-23 | $5.47 | $6.21 | 516,756 | — | — |
| 1988-05-20 | $5.61 | $6.34 | 321,033 | — | — |
| 1988-05-19 | $5.61 | $6.34 | 640,873 | — | — |
| 1988-05-18 | $5.48 | $6.19 | 405,767 | — | — |
| 1988-05-17 | $5.62 | $6.36 | 249,427 | — | — |
| 1988-05-16 | $5.61 | $6.34 | 443,957 | — | — |
| 1988-05-13 | $5.59 | $6.32 | 775,731 | — | — |
| 1988-05-12 | $5.47 | $6.18 | 596,716 | — | — |
| 1988-05-11 | $5.59 | $6.32 | 759,023 | — | — |
| 1988-05-10 | $5.64 | $6.37 | 838,983 | — | — |
| 1988-05-09 | $5.72 | $6.46 | 719,639 | — | — |
| 1988-05-06 | $5.77 | $6.52 | 570,460 | — | — |
| 1988-05-05 | $5.78 | $6.53 | 1,395,122 | — | — |
| 1988-05-04 | $5.71 | $6.45 | 558,526 | — | — |
| 1988-05-03 | $5.61 | $6.34 | 404,573 | — | — |
| 1988-05-02 | $5.57 | $6.30 | 452,311 | — | — |
| 1988-04-29 | $5.56 | $6.29 | 958,326 | — | — |
| 1988-04-28 | $5.56 | $6.29 | 544,205 | — | — |
| 1988-04-27 | $5.47 | $6.18 | 603,877 | — | — |
| 1988-04-26 | $5.43 | $6.13 | 840,176 | — | — |
| 1988-04-25 | $5.45 | $6.16 | 847,337 | — | — |
| 1988-04-22 | $5.53 | $6.25 | 856,884 | — | — |
| 1988-04-21 | $5.40 | $6.11 | 1,439,279 | — | — |
| 1988-04-20 | $5.29 | $5.98 | 628,939 | — | — |
| 1988-04-19 | $5.27 | $5.95 | 637,293 | — | — |
| 1988-04-18 | $5.20 | $5.87 | 490,501 | — | — |
| 1988-04-15 | $5.22 | $5.90 | 1,155,242 | — | — |
| 1988-04-14 | $5.30 | $5.99 | 868,818 | — | — |
| 1988-04-13 | $5.30 | $5.99 | 199,303 | — | — |
| 1988-04-12 | $5.29 | $5.98 | 501,241 | — | — |
| 1988-04-11 | $5.33 | $6.03 | 414,121 | — | — |
| 1988-04-08 | $5.36 | $6.06 | 892,687 | — | — |
| 1988-04-07 | $5.43 | $6.13 | 764,990 | — | — |
| 1988-04-06 | $5.33 | $6.03 | 426,055 | — | — |
| 1988-04-05 | $5.15 | $5.82 | 276,876 | — | — |
| 1988-04-04 | $5.20 | $5.87 | 311,486 | — | — |
| 1988-03-31 | $5.22 | $5.90 | 543,012 | — | — |
| 1988-03-30 | $5.21 | $5.88 | 210,044 | — | — |
| 1988-03-29 | $5.21 | $5.88 | 327,000 | — | — |
| 1988-03-28 | $5.22 | $5.90 | 525,110 | — | — |
| 1988-03-25 | $5.17 | $5.85 | 344,902 | — | — |
| 1988-03-24 | $5.20 | $5.87 | 552,559 | — | — |
| 1988-03-23 | $5.28 | $5.97 | 737,541 | — | — |
| 1988-03-22 | $5.26 | $5.94 | 421,281 | — | — |
| 1988-03-21 | $5.28 | $5.97 | 84,734 | — | — |
| 1988-03-18 | $5.36 | $6.06 | 1,261,458 | — | — |
| 1988-03-17 | $5.29 | $5.98 | 745,895 | — | — |
| 1988-03-16 | $5.18 | $5.86 | 384,285 | — | — |
| 1988-03-15 | $5.20 | $5.87 | 461,858 | — | — |
| 1988-03-14 | $5.03 | $5.68 | 342,515 | — | — |
| 1988-03-11 | $5.13 | $5.80 | 705,318 | — | — |
| 1988-03-10 | $5.22 | $5.90 | 341,322 | — | — |
| 1988-03-09 | $5.22 | $5.90 | 578,815 | — | — |
| 1988-03-08 | $5.24 | $5.92 | 356,836 | — | — |
| 1988-03-07 | $5.17 | $5.85 | 68,026 | — | — |
| 1988-03-04 | $5.17 | $5.85 | 232,719 | — | — |
| 1988-03-03 | $5.12 | $5.79 | 153,953 | — | — |
| 1988-03-02 | $5.15 | $5.82 | 354,449 | — | — |
| 1988-03-01 | $5.09 | $5.75 | 626,552 | — | — |
| 1988-02-29 | $5.15 | $5.82 | 694,577 | — | — |
| 1988-02-26 | $5.13 | $5.80 | 1,198,206 | — | — |
| 1988-02-25 | $5.15 | $5.82 | 625,358 | — | — |
| 1988-02-24 | $5.11 | $5.78 | 552,559 | — | — |
| 1988-02-23 | $5.17 | $5.85 | 278,070 | — | — |
| 1988-02-22 | $5.28 | $5.94 | 288,811 | — | — |
| 1988-02-19 | $5.17 | $5.82 | 399,800 | — | — |
| 1988-02-18 | $5.09 | $5.73 | 261,362 | — | — |
| 1988-02-17 | $5.07 | $5.70 | 1,760,312 | — | — |
| 1988-02-16 | $4.92 | $5.54 | 899,848 | — | — |
| 1988-02-12 | $4.93 | $5.55 | 1,280,553 | — | — |
| 1988-02-11 | $4.71 | $5.30 | 590,749 | — | — |
| 1988-02-10 | $4.87 | $5.48 | 708,899 | — | — |
| 1988-02-09 | $4.89 | $5.50 | 724,413 | — | — |
| 1988-02-08 | $4.94 | $5.56 | 924,910 | — | — |
| 1988-02-05 | $4.99 | $5.61 | 211,237 | — | — |
| 1988-02-04 | $5.07 | $5.70 | 380,705 | — | — |
| 1988-02-03 | $5.10 | $5.74 | 560,913 | — | — |
| 1988-02-02 | $5.09 | $5.73 | 905,815 | — | — |
| 1988-02-01 | $5.05 | $5.68 | 442,763 | — | — |
| 1988-01-29 | $5.09 | $5.73 | 1,112,279 | — | — |
| 1988-01-28 | $5.03 | $5.66 | 538,238 | — | — |
| 1988-01-27 | $5.08 | $5.72 | 1,002,483 | — | — |
| 1988-01-26 | $5.24 | $5.89 | 313,873 | — | — |
| 1988-01-25 | $5.13 | $5.77 | 294,778 | — | — |
| 1988-01-22 | $5.05 | $5.68 | 430,829 | — | — |
| 1988-01-21 | $5.10 | $5.74 | 665,935 | — | — |
| 1988-01-20 | $5.08 | $5.72 | 1,352,158 | — | — |
| 1988-01-19 | $5.35 | $6.02 | 970,260 | — | — |
| 1988-01-18 | $5.13 | $5.77 | 422,475 | — | — |
| 1988-01-15 | $5.12 | $5.76 | 749,475 | — | — |
| 1988-01-14 | $5.04 | $5.67 | 466,632 | — | — |
| 1988-01-13 | $4.99 | $5.61 | 538,238 | — | — |
| 1988-01-12 | $4.94 | $5.56 | 856,884 | — | — |
| 1988-01-11 | $4.94 | $5.56 | 1,255,490 | — | — |
| 1988-01-08 | $5.03 | $5.66 | 805,567 | — | — |
| 1988-01-07 | $5.24 | $5.89 | 418,895 | — | — |
| 1988-01-06 | $5.10 | $5.74 | 690,997 | — | — |
| 1988-01-05 | $5.20 | $5.85 | 643,260 | — | — |
| 1988-01-04 | $5.29 | $5.95 | 557,333 | — | — |