Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $64.71 | $115.72 | 628,939 | — | — |
| 2013-12-30 | $64.61 | $115.53 | 575,533 | — | — |
| 2013-12-27 | $64.57 | $115.45 | 480,058 | — | — |
| 2013-12-26 | $64.43 | $115.21 | 485,727 | — | — |
| 2013-12-24 | $64.00 | $114.45 | 260,914 | — | — |
| 2013-12-23 | $63.59 | $113.72 | 1,189,703 | — | — |
| 2013-12-20 | $63.39 | $113.34 | 2,066,875 | — | — |
| 2013-12-19 | $62.46 | $111.68 | 1,685,872 | — | — |
| 2013-12-18 | $61.61 | $110.17 | 1,572,943 | — | — |
| 2013-12-17 | $61.14 | $109.33 | 1,296,962 | — | — |
| 2013-12-16 | $61.48 | $109.93 | 1,141,667 | — | — |
| 2013-12-13 | $60.06 | $107.39 | 926,402 | — | — |
| 2013-12-12 | $60.10 | $107.47 | 1,112,279 | — | — |
| 2013-12-11 | $59.97 | $107.24 | 1,059,618 | — | — |
| 2013-12-10 | $60.91 | $108.92 | 1,197,609 | — | — |
| 2013-12-09 | $61.24 | $109.50 | 1,177,321 | — | — |
| 2013-12-06 | $61.44 | $109.86 | 1,082,592 | — | — |
| 2013-12-05 | $60.14 | $107.54 | 1,712,277 | — | — |
| 2013-12-04 | $59.26 | $105.97 | 2,254,990 | — | — |
| 2013-12-03 | $59.95 | $107.20 | 2,406,108 | — | — |
| 2013-12-02 | $60.02 | $107.33 | 2,652,253 | — | — |
| 2013-11-29 | $60.83 | $108.77 | 584,931 | — | — |
| 2013-11-27 | $60.75 | $108.63 | 1,498,354 | — | — |
| 2013-11-26 | $61.28 | $109.58 | 1,244,750 | — | — |
| 2013-11-25 | $61.60 | $109.69 | 1,076,326 | — | — |
| 2013-11-22 | $62.62 | $111.51 | 703,230 | — | — |
| 2013-11-21 | $62.19 | $110.75 | 1,295,470 | — | — |
| 2013-11-20 | $60.95 | $108.55 | 612,977 | — | — |
| 2013-11-19 | $61.50 | $109.53 | 782,742 | — | — |
| 2013-11-18 | $62.24 | $110.84 | 622,226 | — | — |
| 2013-11-15 | $62.54 | $111.38 | 978,763 | — | — |
| 2013-11-14 | $62.74 | $111.74 | 822,722 | — | — |
| 2013-11-13 | $62.29 | $110.94 | 1,736,444 | — | — |
| 2013-11-12 | $61.59 | $109.68 | 1,065,138 | — | — |
| 2013-11-11 | $61.61 | $109.72 | 975,183 | — | — |
| 2013-11-08 | $61.83 | $110.11 | 1,103,179 | — | — |
| 2013-11-07 | $60.45 | $107.65 | 1,152,259 | — | — |
| 2013-11-06 | $61.26 | $109.09 | 694,727 | — | — |
| 2013-11-05 | $61.22 | $109.03 | 1,010,240 | — | — |
| 2013-11-04 | $61.36 | $109.28 | 1,186,271 | — | — |
| 2013-11-01 | $61.17 | $108.94 | 1,595,917 | — | — |
| 2013-10-31 | $61.53 | $109.58 | 1,287,862 | — | — |
| 2013-10-30 | $61.56 | $109.64 | 1,066,630 | — | — |
| 2013-10-29 | $61.72 | $109.91 | 949,674 | — | — |
| 2013-10-28 | $61.24 | $109.06 | 1,217,002 | — | — |
| 2013-10-25 | $60.97 | $108.57 | 1,714,216 | — | — |
| 2013-10-24 | $61.50 | $109.53 | 1,575,181 | — | — |
| 2013-10-23 | $60.58 | $107.89 | 1,180,304 | — | — |
| 2013-10-22 | $60.61 | $107.93 | 1,227,743 | — | — |
| 2013-10-21 | $59.93 | $106.73 | 1,383,337 | — | — |
| 2013-10-18 | $59.61 | $106.16 | 2,805,311 | — | — |
| 2013-10-17 | $58.59 | $104.33 | 4,765,971 | — | — |
| 2013-10-16 | $59.20 | $105.43 | 2,366,725 | — | — |
| 2013-10-15 | $59.99 | $106.83 | 1,791,043 | — | — |
| 2013-10-14 | $60.85 | $108.37 | 1,472,546 | — | — |
| 2013-10-11 | $60.56 | $107.86 | 1,139,429 | — | — |
| 2013-10-10 | $59.75 | $106.41 | 1,159,270 | — | — |
| 2013-10-09 | $58.23 | $103.69 | 1,133,015 | — | — |
| 2013-10-08 | $58.65 | $104.45 | 1,165,536 | — | — |
| 2013-10-07 | $59.33 | $105.66 | 1,144,949 | — | — |
| 2013-10-04 | $59.64 | $106.21 | 907,605 | — | — |
| 2013-10-03 | $59.31 | $105.62 | 1,030,827 | — | — |
| 2013-10-02 | $60.47 | $107.69 | 936,844 | — | — |
| 2013-10-01 | $60.77 | $108.23 | 1,472,695 | — | — |
| 2013-09-30 | $60.22 | $107.24 | 1,094,825 | — | — |
| 2013-09-27 | $59.90 | $106.67 | 1,095,720 | — | — |
| 2013-09-26 | $60.34 | $107.45 | 1,067,823 | — | — |
| 2013-09-25 | $60.47 | $107.69 | 1,487,911 | — | — |
| 2013-09-24 | $60.93 | $108.50 | 1,144,650 | — | — |
| 2013-09-23 | $60.94 | $108.52 | 809,445 | — | — |
| 2013-09-20 | $60.77 | $108.21 | 1,917,845 | — | — |
| 2013-09-19 | $61.98 | $110.38 | 1,292,934 | — | — |
| 2013-09-18 | $60.94 | $108.52 | 1,369,165 | — | — |
| 2013-09-17 | $60.11 | $107.04 | 898,207 | — | — |
| 2013-09-16 | $60.29 | $107.37 | 1,097,062 | — | — |
| 2013-09-13 | $59.65 | $106.23 | 780,505 | — | — |
| 2013-09-12 | $59.65 | $106.23 | 1,048,579 | — | — |
| 2013-09-11 | $59.95 | $106.77 | 808,849 | — | — |
| 2013-09-10 | $60.02 | $106.89 | 981,299 | — | — |
| 2013-09-09 | $59.09 | $105.23 | 1,276,525 | — | — |
| 2013-09-06 | $58.72 | $104.57 | 1,207,604 | — | — |
| 2013-09-05 | $58.66 | $104.47 | 741,420 | — | — |
| 2013-09-04 | $58.24 | $103.71 | 690,997 | — | — |
| 2013-09-03 | $57.41 | $102.23 | 769,167 | — | — |
| 2013-08-30 | $57.01 | $101.53 | 684,433 | — | — |
| 2013-08-29 | $57.60 | $102.57 | 651,316 | — | — |
| 2013-08-28 | $57.39 | $102.20 | 849,127 | — | — |
| 2013-08-27 | $57.15 | $101.32 | 1,119,141 | — | — |
| 2013-08-26 | $58.38 | $103.51 | 799,898 | — | — |
| 2013-08-23 | $58.38 | $103.51 | 931,772 | — | — |
| 2013-08-22 | $58.07 | $102.96 | 1,097,510 | — | — |
| 2013-08-21 | $57.63 | $102.18 | 988,609 | — | — |
| 2013-08-20 | $58.21 | $103.20 | 813,026 | — | — |
| 2013-08-19 | $58.08 | $102.98 | 710,838 | — | — |
| 2013-08-16 | $58.42 | $103.58 | 1,079,161 | — | — |
| 2013-08-15 | $58.39 | $103.53 | 1,354,993 | — | — |
| 2013-08-14 | $59.36 | $105.24 | 1,107,654 | — | — |
| 2013-08-13 | $59.40 | $105.31 | 1,026,053 | — | — |
| 2013-08-12 | $59.17 | $104.91 | 935,054 | — | — |
| 2013-08-09 | $58.94 | $104.49 | 1,461,805 | — | — |
| 2013-08-08 | $58.86 | $104.35 | 930,429 | — | — |
| 2013-08-07 | $58.46 | $103.65 | 1,159,718 | — | — |
| 2013-08-06 | $58.08 | $102.97 | 1,288,310 | — | — |
| 2013-08-05 | $58.49 | $103.70 | 672,051 | — | — |
| 2013-08-02 | $58.33 | $103.41 | 1,171,055 | — | — |
| 2013-08-01 | $58.75 | $104.17 | 1,308,449 | — | — |
| 2013-07-31 | $57.41 | $101.78 | 1,253,849 | — | — |
| 2013-07-30 | $56.89 | $100.87 | 1,173,144 | — | — |
| 2013-07-29 | $57.02 | $101.09 | 1,524,162 | — | — |
| 2013-07-26 | $56.76 | $100.63 | 1,358,126 | — | — |
| 2013-07-25 | $57.27 | $101.55 | 1,225,505 | — | — |
| 2013-07-24 | $57.13 | $101.28 | 1,382,293 | — | — |
| 2013-07-23 | $57.92 | $102.69 | 1,943,952 | — | — |
| 2013-07-22 | $57.16 | $101.34 | 2,615,406 | — | — |
| 2013-07-19 | $57.19 | $101.39 | 2,601,234 | — | — |
| 2013-07-18 | $56.06 | $99.40 | 2,485,322 | — | — |
| 2013-07-17 | $53.90 | $95.57 | 1,578,015 | — | — |
| 2013-07-16 | $53.74 | $95.28 | 1,435,848 | — | — |
| 2013-07-15 | $54.10 | $95.92 | 1,108,698 | — | — |
| 2013-07-12 | $54.30 | $96.27 | 1,140,473 | — | — |
| 2013-07-11 | $54.52 | $96.66 | 985,476 | — | — |
| 2013-07-10 | $53.31 | $94.52 | 1,136,446 | — | — |
| 2013-07-09 | $53.31 | $94.52 | 1,563,545 | — | — |
| 2013-07-08 | $52.58 | $93.23 | 1,750,765 | — | — |
| 2013-07-05 | $52.29 | $92.70 | 1,142,114 | — | — |
| 2013-07-03 | $51.33 | $91.02 | 1,479,110 | — | — |
| 2013-07-02 | $51.45 | $91.23 | 2,063,891 | — | — |
| 2013-07-01 | $52.18 | $92.51 | 1,811,033 | — | — |
| 2013-06-28 | $52.06 | $92.30 | 3,495,562 | — | — |
| 2013-06-27 | $52.31 | $92.75 | 1,465,236 | — | — |
| 2013-06-26 | $52.05 | $92.29 | 1,968,417 | — | — |
| 2013-06-25 | $51.41 | $91.16 | 2,126,397 | — | — |
| 2013-06-24 | $50.83 | $90.12 | 1,689,900 | — | — |
| 2013-06-21 | $51.86 | $91.96 | 2,330,325 | — | — |
| 2013-06-20 | $51.66 | $91.59 | 1,896,065 | — | — |
| 2013-06-19 | $53.22 | $94.36 | 1,041,419 | — | — |
| 2013-06-18 | $54.04 | $95.82 | 1,357,231 | — | — |
| 2013-06-17 | $53.05 | $94.06 | 851,066 | — | — |
| 2013-06-14 | $52.69 | $93.42 | 976,973 | — | — |
| 2013-06-13 | $52.70 | $93.43 | 1,119,887 | — | — |
| 2013-06-12 | $51.82 | $91.87 | 1,056,784 | — | — |
| 2013-06-11 | $52.45 | $93.00 | 1,530,427 | — | — |
| 2013-06-10 | $52.82 | $93.64 | 1,372,894 | — | — |
| 2013-06-07 | $53.31 | $94.51 | 1,770,904 | — | — |
| 2013-06-06 | $52.98 | $93.94 | 1,561,158 | — | — |
| 2013-06-05 | $52.01 | $92.22 | 1,885,623 | — | — |
| 2013-06-04 | $53.10 | $94.14 | 2,277,217 | — | — |
| 2013-06-03 | $52.98 | $93.93 | 2,095,517 | — | — |
| 2013-05-31 | $52.45 | $93.00 | 2,050,615 | — | — |
| 2013-05-30 | $52.67 | $93.38 | 1,341,268 | — | — |
| 2013-05-29 | $52.25 | $92.64 | 2,206,507 | — | — |
| 2013-05-28 | $53.08 | $93.70 | 1,778,363 | — | — |
| 2013-05-24 | $53.08 | $93.70 | 2,704,168 | — | — |
| 2013-05-23 | $53.32 | $94.12 | 4,776,264 | — | — |
| 2013-05-22 | $51.22 | $90.41 | 1,291,890 | — | — |
| 2013-05-21 | $52.20 | $92.14 | 1,443,008 | — | — |
| 2013-05-20 | $52.17 | $92.08 | 1,334,406 | — | — |
| 2013-05-17 | $51.76 | $91.36 | 1,110,787 | — | — |
| 2013-05-16 | $50.79 | $89.66 | 1,119,439 | — | — |
| 2013-05-15 | $50.95 | $89.93 | 946,839 | — | — |
| 2013-05-14 | $50.56 | $89.25 | 1,619,338 | — | — |
| 2013-05-13 | $49.60 | $87.55 | 1,403,476 | — | — |
| 2013-05-10 | $49.60 | $87.56 | 932,369 | — | — |
| 2013-05-09 | $49.10 | $86.66 | 960,862 | — | — |
| 2013-05-08 | $48.94 | $86.39 | 1,034,706 | — | — |
| 2013-05-07 | $48.40 | $85.43 | 1,251,612 | — | — |
| 2013-05-06 | $48.25 | $85.17 | 1,582,192 | — | — |
| 2013-05-03 | $47.70 | $84.20 | 1,424,361 | — | — |
| 2013-05-02 | $46.47 | $82.04 | 1,685,275 | — | — |
| 2013-05-01 | $45.60 | $80.50 | 2,090,147 | — | — |
| 2013-04-30 | $46.24 | $81.62 | 2,451,011 | — | — |
| 2013-04-29 | $46.72 | $82.47 | 1,533,262 | — | — |
| 2013-04-26 | $46.32 | $81.76 | 901,340 | — | — |
| 2013-04-25 | $46.88 | $82.76 | 1,472,248 | — | — |
| 2013-04-24 | $46.97 | $82.91 | 1,651,859 | — | — |
| 2013-04-23 | $46.32 | $81.76 | 2,396,561 | — | — |
| 2013-04-22 | $45.58 | $80.46 | 3,164,832 | — | — |
| 2013-04-19 | $45.68 | $80.64 | 2,124,309 | — | — |
| 2013-04-18 | $45.98 | $81.16 | 2,424,755 | — | — |
| 2013-04-17 | $46.86 | $82.72 | 3,255,235 | — | — |
| 2013-04-16 | $48.41 | $85.45 | 3,207,349 | — | — |
| 2013-04-15 | $47.24 | $83.38 | 1,787,910 | — | — |
| 2013-04-12 | $49.21 | $86.86 | 1,289,652 | — | — |
| 2013-04-11 | $50.07 | $88.39 | 2,027,641 | — | — |
| 2013-04-10 | $49.88 | $88.05 | 1,617,250 | — | — |
| 2013-04-09 | $48.95 | $86.41 | 1,516,255 | — | — |
| 2013-04-08 | $48.89 | $86.31 | 2,400,738 | — | — |
| 2013-04-05 | $48.10 | $84.90 | 1,620,979 | — | — |
| 2013-04-04 | $48.21 | $85.10 | 2,222,320 | — | — |
| 2013-04-03 | $47.54 | $83.92 | 2,015,408 | — | — |
| 2013-04-02 | $47.71 | $84.21 | 1,050,071 | — | — |
| 2013-04-01 | $48.11 | $84.92 | 1,101,687 | — | — |
| 2013-03-28 | $48.85 | $86.24 | 2,285,124 | — | — |
| 2013-03-27 | $48.49 | $85.60 | 1,490,149 | — | — |
| 2013-03-26 | $48.77 | $86.09 | 1,528,637 | — | — |
| 2013-03-25 | $48.41 | $85.45 | 2,245,890 | — | — |
| 2013-03-22 | $48.79 | $86.13 | 2,238,878 | — | — |
| 2013-03-21 | $48.50 | $85.61 | 2,517,843 | — | — |
| 2013-03-20 | $49.19 | $86.83 | 2,094,175 | — | — |
| 2013-03-19 | $49.32 | $87.06 | 1,284,431 | — | — |
| 2013-03-18 | $49.53 | $87.43 | 870,459 | — | — |
| 2013-03-15 | $49.66 | $87.66 | 1,838,184 | — | — |
| 2013-03-14 | $49.95 | $88.18 | 1,377,817 | — | — |
| 2013-03-13 | $49.40 | $87.21 | 1,686,618 | — | — |
| 2013-03-12 | $49.08 | $86.63 | 1,002,185 | — | — |
| 2013-03-11 | $49.53 | $87.43 | 1,024,114 | — | — |
| 2013-03-08 | $49.44 | $87.27 | 1,070,658 | — | — |
| 2013-03-07 | $49.00 | $86.50 | 1,342,462 | — | — |
| 2013-03-06 | $49.12 | $86.71 | 1,011,583 | — | — |
| 2013-03-05 | $49.25 | $86.93 | 1,179,111 | — | — |
| 2013-03-04 | $48.51 | $85.63 | 2,270,504 | — | — |
| 2013-03-01 | $48.91 | $86.33 | 1,999,894 | — | — |
| 2013-02-28 | $49.17 | $86.79 | 1,897,259 | — | — |
| 2013-02-27 | $49.35 | $87.11 | 1,562,650 | — | — |
| 2013-02-26 | $48.43 | $85.49 | 1,927,542 | — | — |
| 2013-02-25 | $47.86 | $84.07 | 2,748,772 | — | — |
| 2013-02-22 | $49.01 | $86.10 | 3,708,739 | — | — |
| 2013-02-21 | $48.01 | $84.33 | 2,323,165 | — | — |
| 2013-02-20 | $48.41 | $85.04 | 2,631,965 | — | — |
| 2013-02-19 | $48.84 | $85.79 | 1,613,073 | — | — |
| 2013-02-15 | $48.64 | $85.44 | 2,304,517 | — | — |
| 2013-02-14 | $48.17 | $84.61 | 1,565,186 | — | — |
| 2013-02-13 | $48.00 | $84.32 | 1,411,681 | — | — |
| 2013-02-12 | $47.90 | $84.14 | 1,673,639 | — | — |
| 2013-02-11 | $47.63 | $83.67 | 1,610,387 | — | — |
| 2013-02-08 | $47.68 | $83.75 | 1,374,386 | — | — |
| 2013-02-07 | $47.53 | $83.48 | 1,929,780 | — | — |
| 2013-02-06 | $47.80 | $83.96 | 1,865,931 | — | — |
| 2013-02-05 | $47.47 | $83.38 | 1,867,721 | — | — |
| 2013-02-04 | $46.88 | $82.35 | 2,338,232 | — | — |
| 2013-02-01 | $47.15 | $82.82 | 2,070,605 | — | — |
| 2013-01-31 | $46.37 | $81.46 | 2,556,481 | — | — |
| 2013-01-30 | $46.34 | $81.40 | 1,732,565 | — | — |
| 2013-01-29 | $46.69 | $82.01 | 2,412,075 | — | — |
| 2013-01-28 | $45.27 | $79.53 | 2,417,744 | — | — |
| 2013-01-25 | $44.77 | $78.63 | 2,703,123 | — | — |
| 2013-01-24 | $44.95 | $78.96 | 3,913,114 | — | — |
| 2013-01-23 | $45.69 | $80.26 | 1,635,300 | — | — |
| 2013-01-22 | $45.74 | $80.35 | 1,539,676 | — | — |
| 2013-01-18 | $45.60 | $80.10 | 2,779,056 | — | — |
| 2013-01-17 | $45.74 | $80.35 | 1,701,536 | — | — |
| 2013-01-16 | $44.84 | $78.76 | 1,224,014 | — | — |
| 2013-01-15 | $44.65 | $78.43 | 1,912,624 | — | — |
| 2013-01-14 | $44.64 | $78.42 | 1,793,281 | — | — |
| 2013-01-11 | $44.96 | $78.97 | 1,024,561 | — | — |
| 2013-01-10 | $45.19 | $79.37 | 1,571,302 | — | — |
| 2013-01-09 | $45.07 | $79.16 | 1,621,427 | — | — |
| 2013-01-08 | $44.74 | $78.58 | 2,040,769 | — | — |
| 2013-01-07 | $44.82 | $78.72 | 943,408 | — | — |
| 2013-01-04 | $45.11 | $79.24 | 1,123,169 | — | — |
| 2013-01-03 | $45.00 | $79.04 | 1,274,735 | — | — |
| 2013-01-02 | $45.07 | $79.17 | 2,029,431 | — | — |