Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-03-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $92.93 | $92.93 | 2,548,200 | — | — |
| 2013-12-30 | $91.95 | $91.95 | 3,091,900 | — | — |
| 2013-12-27 | $90.79 | $90.79 | 5,123,700 | — | — |
| 2013-12-26 | $92.06 | $92.06 | 6,231,500 | — | — |
| 2013-12-24 | $86.07 | $86.07 | 5,629,800 | — | — |
| 2013-12-23 | $90.94 | $90.94 | 5,199,900 | — | — |
| 2013-12-20 | $86.42 | $86.42 | 7,349,900 | — | — |
| 2013-12-19 | $83.19 | $83.19 | 4,218,500 | — | — |
| 2013-12-18 | $81.99 | $81.99 | 3,239,000 | — | — |
| 2013-12-17 | $81.38 | $81.38 | 2,867,100 | — | — |
| 2013-12-16 | $81.29 | $81.29 | 3,160,700 | — | — |
| 2013-12-13 | $80.97 | $80.97 | 4,199,900 | — | — |
| 2013-12-12 | $80.36 | $80.36 | 4,688,600 | — | — |
| 2013-12-11 | $77.36 | $77.36 | 6,121,800 | — | — |
| 2013-12-10 | $80.48 | $80.48 | 6,317,600 | — | — |
| 2013-12-09 | $75.95 | $75.95 | 3,040,300 | — | — |
| 2013-12-06 | $75.38 | $75.38 | 3,640,300 | — | — |
| 2013-12-05 | $75.85 | $75.85 | 3,380,000 | — | — |
| 2013-12-04 | $77.64 | $77.64 | 4,319,000 | — | — |
| 2013-12-03 | $78.02 | $78.02 | 6,377,800 | — | — |
| 2013-12-02 | $76.89 | $76.89 | 4,101,600 | — | — |
| 2013-11-29 | $75.16 | $75.16 | 2,057,600 | — | — |
| 2013-11-27 | $74.81 | $74.81 | 3,846,200 | — | — |
| 2013-11-26 | $73.34 | $73.34 | 3,529,600 | — | — |
| 2013-11-25 | $72.08 | $72.08 | 4,835,500 | — | — |
| 2013-11-22 | $73.30 | $73.30 | 7,175,900 | — | — |
| 2013-11-21 | $72.19 | $72.19 | 7,212,400 | — | — |
| 2013-11-20 | $69.57 | $69.57 | 13,461,500 | — | — |
| 2013-11-19 | $75.51 | $75.51 | 11,270,900 | — | — |
| 2013-11-18 | $80.60 | $80.60 | 10,049,100 | — | — |
| 2013-11-15 | $80.17 | $80.17 | 4,419,600 | — | — |
| 2013-11-14 | $78.60 | $78.60 | 3,851,200 | — | — |
| 2013-11-13 | $78.12 | $78.12 | 6,016,200 | — | — |
| 2013-11-12 | $77.94 | $77.94 | 7,420,300 | — | — |
| 2013-11-11 | $76.10 | $76.10 | 9,437,300 | — | — |
| 2013-11-08 | $70.40 | $70.40 | 4,251,500 | — | — |
| 2013-11-07 | $67.86 | $67.86 | 4,398,700 | — | — |
| 2013-11-06 | $69.51 | $69.51 | 6,158,600 | — | — |
| 2013-11-05 | $70.01 | $70.01 | 9,949,300 | — | — |
| 2013-11-04 | $66.04 | $66.04 | 4,074,400 | — | — |
| 2013-11-01 | $63.01 | $63.01 | 4,111,100 | — | — |
| 2013-10-31 | $62.24 | $62.24 | 4,101,700 | — | — |
| 2013-10-30 | $60.93 | $60.93 | 5,174,600 | — | — |
| 2013-10-29 | $59.53 | $59.53 | 7,824,900 | — | — |
| 2013-10-28 | $56.98 | $56.98 | 4,268,100 | — | — |
| 2013-10-25 | $58.64 | $58.64 | 2,843,200 | — | — |
| 2013-10-24 | $57.70 | $57.70 | 2,066,100 | — | — |
| 2013-10-23 | $56.75 | $56.75 | 2,417,400 | — | — |
| 2013-10-22 | $57.29 | $57.29 | 2,715,300 | — | — |
| 2013-10-21 | $57.70 | $57.70 | 2,569,600 | — | — |
| 2013-10-18 | $56.77 | $56.77 | 3,890,000 | — | — |
| 2013-10-17 | $56.76 | $56.76 | 4,005,500 | — | — |
| 2013-10-16 | $55.25 | $55.25 | 3,849,100 | — | — |
| 2013-10-15 | $53.90 | $53.90 | 3,936,600 | — | — |
| 2013-10-14 | $53.72 | $53.72 | 2,581,500 | — | — |
| 2013-10-11 | $53.79 | $53.79 | 3,827,800 | — | — |
| 2013-10-10 | $52.50 | $52.50 | 5,527,700 | — | — |
| 2013-10-09 | $49.46 | $49.46 | 8,251,100 | — | — |
| 2013-10-08 | $51.94 | $51.94 | 3,395,400 | — | — |
| 2013-10-07 | $53.72 | $53.72 | 1,946,200 | — | — |
| 2013-10-04 | $54.14 | $54.14 | 1,945,100 | — | — |
| 2013-10-03 | $53.93 | $53.93 | 2,717,500 | — | — |
| 2013-10-02 | $55.22 | $55.22 | 2,038,900 | — | — |
| 2013-10-01 | $55.83 | $55.83 | 2,713,700 | — | — |
| 2013-09-30 | $53.99 | $53.99 | 3,579,000 | — | — |
| 2013-09-27 | $54.79 | $54.79 | 2,661,200 | — | — |
| 2013-09-26 | $55.69 | $55.69 | 2,486,800 | — | — |
| 2013-09-25 | $54.96 | $54.96 | 2,377,500 | — | — |
| 2013-09-24 | $55.15 | $55.15 | 4,137,200 | — | — |
| 2013-09-23 | $53.75 | $53.75 | 2,781,600 | — | — |
| 2013-09-20 | $53.49 | $53.49 | 4,042,200 | — | — |
| 2013-09-19 | $54.99 | $54.99 | 4,349,000 | — | — |
| 2013-09-18 | $53.65 | $53.65 | 3,643,900 | — | — |
| 2013-09-17 | $53.51 | $53.51 | 5,237,900 | — | — |
| 2013-09-16 | $50.06 | $50.06 | 2,723,200 | — | — |
| 2013-09-13 | $50.61 | $50.61 | 2,850,600 | — | — |
| 2013-09-12 | $50.42 | $50.42 | 4,312,700 | — | — |
| 2013-09-11 | $52.10 | $52.10 | 2,440,900 | — | — |
| 2013-09-10 | $52.41 | $52.41 | 2,727,800 | — | — |
| 2013-09-09 | $52.28 | $52.28 | 2,868,000 | — | — |
| 2013-09-06 | $51.98 | $51.98 | 3,143,100 | — | — |
| 2013-09-05 | $53.23 | $53.23 | 3,234,100 | — | — |
| 2013-09-04 | $53.43 | $53.43 | 3,908,500 | — | — |
| 2013-09-03 | $52.94 | $52.94 | 6,494,500 | — | — |
| 2013-08-30 | $51.40 | $51.40 | 4,206,100 | — | — |
| 2013-08-29 | $52.91 | $52.91 | 6,703,400 | — | — |
| 2013-08-28 | $50.43 | $50.43 | 3,901,600 | — | — |
| 2013-08-27 | $49.39 | $49.39 | 9,332,900 | — | — |
| 2013-08-26 | $51.90 | $51.90 | 10,454,800 | — | — |
| 2013-08-23 | $48.44 | $48.44 | 1,480,500 | — | — |
| 2013-08-22 | $48.46 | $48.46 | 1,737,800 | — | — |
| 2013-08-21 | $48.52 | $48.52 | 2,625,000 | — | — |
| 2013-08-20 | $47.41 | $47.41 | 1,746,000 | — | — |
| 2013-08-19 | $46.77 | $46.77 | 2,420,900 | — | — |
| 2013-08-16 | $46.15 | $46.15 | 2,372,400 | — | — |
| 2013-08-15 | $46.26 | $46.26 | 2,952,300 | — | — |
| 2013-08-14 | $48.26 | $48.26 | 2,412,300 | — | — |
| 2013-08-13 | $49.21 | $49.21 | 4,535,700 | — | — |
| 2013-08-12 | $49.76 | $49.76 | 4,965,600 | — | — |
| 2013-08-09 | $47.44 | $47.44 | 2,876,400 | — | — |
| 2013-08-08 | $47.24 | $47.24 | 2,781,000 | — | — |
| 2013-08-07 | $46.34 | $46.34 | 3,526,600 | — | — |
| 2013-08-06 | $46.30 | $46.30 | 2,070,200 | — | — |
| 2013-08-05 | $47.27 | $47.27 | 2,110,400 | — | — |
| 2013-08-02 | $47.42 | $47.42 | 2,204,000 | — | — |
| 2013-08-01 | $47.59 | $47.59 | 3,143,200 | — | — |
| 2013-07-31 | $47.23 | $47.23 | 3,119,000 | — | — |
| 2013-07-30 | $48.16 | $48.16 | 12,087,700 | — | — |
| 2013-07-29 | $50.52 | $50.52 | 8,458,000 | — | — |
| 2013-07-26 | $47.35 | $47.35 | 2,010,000 | — | — |
| 2013-07-25 | $47.07 | $47.07 | 1,829,700 | — | — |
| 2013-07-24 | $46.15 | $46.15 | 2,542,900 | — | — |
| 2013-07-23 | $47.12 | $47.12 | 2,456,600 | — | — |
| 2013-07-22 | $47.22 | $47.22 | 2,818,400 | — | — |
| 2013-07-19 | $47.33 | $47.33 | 2,941,800 | — | — |
| 2013-07-18 | $46.87 | $46.87 | 2,594,300 | — | — |
| 2013-07-17 | $47.00 | $47.00 | 1,861,300 | — | — |
| 2013-07-16 | $46.99 | $46.99 | 3,205,400 | — | — |
| 2013-07-15 | $48.31 | $48.31 | 3,111,700 | — | — |
| 2013-07-12 | $47.95 | $47.95 | 2,793,400 | — | — |
| 2013-07-11 | $48.55 | $48.55 | 3,614,600 | — | — |
| 2013-07-10 | $48.30 | $48.30 | 2,842,900 | — | — |
| 2013-07-09 | $47.26 | $47.26 | 3,125,300 | — | — |
| 2013-07-08 | $46.31 | $46.31 | 3,829,800 | — | — |
| 2013-07-05 | $47.72 | $47.72 | 3,763,100 | — | — |
| 2013-07-03 | $45.12 | $45.12 | 1,164,000 | — | — |
| 2013-07-02 | $44.87 | $44.87 | 2,147,900 | — | — |
| 2013-07-01 | $44.88 | $44.88 | 2,788,500 | — | — |
| 2013-06-28 | $43.90 | $43.90 | 7,885,400 | — | — |
| 2013-06-27 | $44.66 | $44.66 | 2,603,100 | — | — |
| 2013-06-26 | $44.05 | $44.05 | 3,861,100 | — | — |
| 2013-06-25 | $44.36 | $44.36 | 3,559,400 | — | — |
| 2013-06-24 | $42.70 | $42.70 | 4,467,000 | — | — |
| 2013-06-21 | $43.50 | $43.50 | 6,202,600 | — | — |
| 2013-06-20 | $43.95 | $43.95 | 6,240,100 | — | — |
| 2013-06-19 | $46.51 | $46.51 | 3,044,400 | — | — |
| 2013-06-18 | $47.78 | $47.78 | 3,253,900 | — | — |
| 2013-06-17 | $48.21 | $48.21 | 3,791,000 | — | — |
| 2013-06-14 | $47.15 | $47.15 | 3,698,200 | — | — |
| 2013-06-13 | $46.56 | $46.56 | 3,003,500 | — | — |
| 2013-06-12 | $45.57 | $45.57 | 3,658,100 | — | — |
| 2013-06-11 | $46.42 | $46.42 | 3,809,300 | — | — |
| 2013-06-10 | $47.11 | $47.11 | 4,385,100 | — | — |
| 2013-06-07 | $45.23 | $45.23 | 4,081,600 | — | — |
| 2013-06-06 | $45.87 | $45.87 | 4,226,600 | — | — |
| 2013-06-05 | $43.42 | $43.42 | 4,196,000 | — | — |
| 2013-06-04 | $44.70 | $44.70 | 4,389,900 | — | — |
| 2013-06-03 | $45.94 | $45.94 | 6,939,200 | — | — |
| 2013-05-31 | $48.52 | $48.52 | 5,450,900 | — | — |
| 2013-05-30 | $50.22 | $50.22 | 6,636,300 | — | — |
| 2013-05-29 | $47.71 | $47.71 | 3,679,400 | — | — |
| 2013-05-28 | $46.93 | $46.93 | 3,872,800 | — | — |
| 2013-05-24 | $46.40 | $46.40 | 2,664,600 | — | — |
| 2013-05-23 | $46.55 | $46.55 | 6,695,200 | — | — |
| 2013-05-22 | $46.54 | $46.54 | 6,094,900 | — | — |
| 2013-05-21 | $48.43 | $48.43 | 3,394,500 | — | — |
| 2013-05-20 | $48.50 | $48.50 | 4,978,100 | — | — |
| 2013-05-17 | $46.66 | $46.66 | 4,892,000 | — | — |
| 2013-05-16 | $45.59 | $45.59 | 6,466,100 | — | — |
| 2013-05-15 | $47.67 | $47.67 | 6,185,300 | — | — |
| 2013-05-14 | $48.86 | $48.86 | 13,442,900 | — | — |
| 2013-05-13 | $47.15 | $47.15 | 8,746,000 | — | — |
| 2013-05-10 | $43.85 | $43.85 | 15,226,700 | — | — |
| 2013-05-09 | $43.00 | $43.00 | 6,302,500 | — | — |
| 2013-05-08 | $43.70 | $43.70 | 16,958,000 | — | — |
| 2013-05-07 | $42.62 | $42.62 | 4,972,800 | — | — |
| 2013-05-06 | $43.17 | $43.17 | 5,432,000 | — | — |
| 2013-05-03 | $39.88 | $39.88 | 3,773,900 | — | — |
| 2013-05-02 | $39.50 | $39.50 | 3,914,800 | — | — |
| 2013-05-01 | $37.67 | $37.67 | 5,069,100 | — | — |
| 2013-04-30 | $38.24 | $38.24 | 9,101,500 | — | — |
| 2013-04-29 | $35.77 | $35.77 | 3,380,300 | — | — |
| 2013-04-26 | $34.57 | $34.57 | 1,666,800 | — | — |
| 2013-04-25 | $35.12 | $35.12 | 2,123,600 | — | — |
| 2013-04-24 | $34.94 | $34.94 | 2,464,600 | — | — |
| 2013-04-23 | $34.00 | $34.00 | 3,349,000 | — | — |
| 2013-04-22 | $32.47 | $32.47 | 2,287,000 | — | — |
| 2013-04-19 | $32.94 | $32.94 | 1,644,500 | — | — |
| 2013-04-18 | $32.75 | $32.75 | 2,484,800 | — | — |
| 2013-04-17 | $33.92 | $33.92 | 1,895,200 | — | — |
| 2013-04-16 | $34.19 | $34.19 | 2,095,700 | — | — |
| 2013-04-15 | $33.28 | $33.28 | 3,065,300 | — | — |
| 2013-04-12 | $35.40 | $35.40 | 2,505,900 | — | — |
| 2013-04-11 | $35.08 | $35.08 | 5,138,400 | — | — |
| 2013-04-10 | $34.44 | $34.44 | 5,460,700 | — | — |
| 2013-04-09 | $32.71 | $32.71 | 2,833,800 | — | — |
| 2013-04-08 | $31.45 | $31.45 | 1,544,700 | — | — |
| 2013-04-05 | $31.25 | $31.25 | 2,609,400 | — | — |
| 2013-04-04 | $30.75 | $30.75 | 2,056,600 | — | — |
| 2013-04-03 | $30.85 | $30.85 | 3,386,900 | — | — |
| 2013-04-02 | $31.94 | $31.94 | 4,352,500 | — | — |
| 2013-04-01 | $33.14 | $33.14 | 4,478,200 | — | — |
| 2013-03-28 | $32.24 | $32.24 | 3,894,500 | — | — |
| 2013-03-27 | $30.62 | $30.62 | 2,690,900 | — | — |
| 2013-03-26 | $30.92 | $30.92 | 2,594,200 | — | — |
| 2013-03-25 | $30.83 | $30.83 | 3,601,400 | — | — |
| 2013-03-22 | $31.53 | $31.53 | 5,846,000 | — | — |
| 2013-03-21 | $30.57 | $30.57 | 4,904,500 | — | — |
| 2013-03-20 | $29.42 | $29.42 | 2,953,800 | — | — |
| 2013-03-19 | $29.16 | $29.16 | 3,191,600 | — | — |
| 2013-03-18 | $29.72 | $29.72 | 5,175,500 | — | — |
| 2013-03-15 | $29.16 | $29.16 | 7,372,200 | — | — |
| 2013-03-14 | $30.66 | $30.66 | 6,846,700 | — | — |
| 2013-03-13 | $32.00 | $32.00 | 2,925,300 | — | — |
| 2013-03-12 | $32.48 | $32.48 | 2,840,800 | — | — |
| 2013-03-11 | $33.09 | $33.09 | 2,511,700 | — | — |
| 2013-03-08 | $33.72 | $33.72 | 3,718,600 | — | — |
| 2013-03-07 | $33.21 | $33.21 | 4,490,600 | — | — |
| 2013-03-06 | $32.67 | $32.67 | 5,666,700 | — | — |
| 2013-03-05 | $34.47 | $34.47 | 3,809,900 | — | — |
| 2013-03-04 | $35.66 | $35.66 | 4,080,800 | — | — |
| 2013-03-01 | $36.70 | $36.70 | 3,541,200 | — | — |
| 2013-02-28 | $36.96 | $36.96 | 4,156,700 | — | — |
| 2013-02-27 | $36.37 | $36.37 | 3,912,500 | — | — |
| 2013-02-26 | $35.12 | $35.12 | 6,137,200 | — | — |
| 2013-02-25 | $34.55 | $34.55 | 15,719,200 | — | — |
| 2013-02-22 | $37.97 | $37.97 | 6,780,450 | — | — |
| 2013-02-21 | $36.59 | $36.59 | 7,383,300 | — | — |
| 2013-02-20 | $39.93 | $39.93 | 3,030,600 | — | — |
| 2013-02-19 | $40.13 | $40.13 | 4,640,100 | — | — |
| 2013-02-15 | $39.69 | $39.69 | 8,924,250 | — | — |
| 2013-02-14 | $41.83 | $41.83 | 12,282,750 | — | — |
| 2013-02-13 | $43.74 | $43.74 | 6,879,750 | — | — |
| 2013-02-12 | $42.05 | $42.05 | 7,685,550 | — | — |
| 2013-02-11 | $44.93 | $44.93 | 3,688,800 | — | — |
| 2013-02-08 | $44.61 | $44.61 | 3,428,550 | — | — |
| 2013-02-07 | $44.03 | $44.03 | 5,730,300 | — | — |
| 2013-02-06 | $44.93 | $44.93 | 7,368,600 | — | — |
| 2013-02-05 | $41.72 | $41.72 | 4,983,300 | — | — |
| 2013-02-04 | $39.81 | $39.81 | 3,638,250 | — | — |
| 2013-02-01 | $39.03 | $39.03 | 3,119,400 | — | — |
| 2013-01-31 | $38.57 | $38.57 | 8,520,150 | — | — |
| 2013-01-30 | $40.27 | $40.27 | 5,464,800 | — | — |
| 2013-01-29 | $41.33 | $41.33 | 10,312,950 | — | — |
| 2013-01-28 | $39.67 | $39.67 | 17,005,500 | — | — |
| 2013-01-25 | $46.05 | $46.05 | 5,132,400 | — | — |
| 2013-01-24 | $46.44 | $46.44 | 4,277,400 | — | — |
| 2013-01-23 | $45.57 | $45.57 | 6,311,400 | — | — |
| 2013-01-22 | $46.53 | $46.53 | 7,573,950 | — | — |
| 2013-01-18 | $43.88 | $43.88 | 3,793,800 | — | — |
| 2013-01-17 | $42.10 | $42.10 | 2,321,100 | — | — |
| 2013-01-16 | $41.73 | $41.73 | 3,350,250 | — | — |
| 2013-01-15 | $41.67 | $41.67 | 2,799,450 | — | — |
| 2013-01-14 | $40.47 | $40.47 | 3,370,500 | — | — |
| 2013-01-11 | $40.23 | $40.23 | 2,949,150 | — | — |
| 2013-01-10 | $39.54 | $39.54 | 4,506,600 | — | — |
| 2013-01-09 | $40.27 | $40.27 | 3,680,100 | — | — |
| 2013-01-08 | $39.10 | $39.10 | 7,931,400 | — | — |
| 2013-01-07 | $40.45 | $40.45 | 5,817,450 | — | — |
| 2013-01-04 | $39.23 | $39.23 | 3,885,600 | — | — |
| 2013-01-03 | $37.98 | $37.98 | 3,737,700 | — | — |
| 2013-01-02 | $37.19 | $37.19 | 4,545,150 | — | — |